High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/10/2024 09:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/10/2024 09:41 | |
Index bar's Futures are real time updated. Last updated: 18/10/2024 09:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27185 | UB-HSI @EP2502A | 0.053 | 169.381M | |
28001 | UB-HSI @EC2504C | 0.055 | 136.661M | |
27732 | HS-HSI @EP2503D | 0.083 | 108.767M | |
28022 | JP-HSI @EC2504E | 0.061 | 106.063M | |
27733 | HS-HSI @EP2503E | 0.112 | 105.060M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19673 | SGMTUAN@EC2410A | 0.032 | +100.000% | |
25658 | MSPETCH@EC2503A | 0.044 | +76.000% | |
24451 | UB-AAC @EC2410A | 0.022 | +46.667% | |
24387 | HSZHJIN@EC2412B | 0.036 | +44.000% | |
16685 | MB-PICC@EC2411A | 0.065 | +38.298% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25009 | HSJDCOM@EC2410A | 0.020 | -54.545% | |
25020 | MSJDCOM@EC2410A | 0.034 | -37.037% | |
25027 | UBJDCOM@EC2410A | 0.050 | -33.333% | |
25054 | HUJDCOM@EC2410A | 0.027 | -32.500% | |
25411 | CT-HKEX@EP2411B | 0.016 | -30.435% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27185 | UB-HSI @EP2502A | 0.053 | 3.216B | |
28001 | UB-HSI @EC2504C | 0.055 | 2.442B | |
28022 | JP-HSI @EC2504E | 0.061 | 1.751B | |
28023 | JP-HSI @EC2504F | 0.058 | 1.618B | |
27732 | HS-HSI @EP2503D | 0.083 | 1.315B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55421 | HS#HSI RC27075 | 0.044 | 291.313M | |
56488 | SG#HSI RP2604L | 0.043 | 290.231M | |
55042 | SG#HSI RC2710U | 0.056 | 269.173M | |
51638 | UB#HSI RC2709P | 0.051 | 244.667M | |
56592 | UB#HSI RP2710W | 0.035 | 240.724M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51207 | UB#TENCTRC25065 | 0.020 | +100.000% | |
51257 | JP#TENCTRC2506R | 0.020 | +81.818% | |
51458 | SG#HSI RC2707C | 0.040 | +81.818% | |
55041 | SG#HSI RC2710T | 0.043 | +79.167% | |
54955 | HS#HSI RC27099 | 0.040 | +73.913% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52235 | BP#JDCOMRC2704N | 0.053 | -33.750% | |
49562 | SG#DJIA RP2603B | 0.010 | -23.077% | |
55479 | UB#HSBC RP2601A | 0.037 | -21.277% | |
54008 | SG#JDCOMRC2507C | 0.021 | -19.231% | |
49882 | UB#DJIA RP2612H | 0.017 | -19.048% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56488 | SG#HSI RP2604L | 0.043 | 6.690B | |
56592 | UB#HSI RP2710W | 0.035 | 6.400B | |
55421 | HS#HSI RC27075 | 0.044 | 5.926B | |
55042 | SG#HSI RC2710U | 0.056 | 4.543B | |
51638 | UB#HSI RC2709P | 0.051 | 4.491B |
No related information. |