27392 DSPETCH@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27392 DSPETCH@EC2503A (CALL)

Nominal

0.017 -0.014 (-45.161%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.031	6.060	0	36.684
13/02/2025	0.034	6.060	20,000	36.991	20,000	0.037
12/02/2025	0.048	6.200	0	35.376
11/02/2025	0.041	6.120	1,230,000	35.794	608,000	0.039	622,000	0.042
10/02/2025	0.036	6.040	0	36.497
07/02/2025	0.040	6.030	0	36.328
06/02/2025	0.046	6.080	680,000	35.750	340,000	0.043	340,000	0.043
05/02/2025	0.040	6.010	8,000	35.977	8,000	0.040
04/02/2025	0.047	6.050	304,000	35.933	150,000	0.044	154,000	0.040
03/02/2025	0.036	5.940	1,780,000	36.054	890,000	0.036	890,000	0.036
28/01/2025	0.053	5.990	600,000	36.065	300,000	0.049	300,000	0.050
27/01/2025	0.065	6.060	1,912,000	35.948	956,000	0.060	956,000	0.058
24/01/2025	0.057	5.950	944,000	36.500	472,000	0.059	472,000	0.058
23/01/2025	0.062	5.960	4,000	36.812			4,000	0.063
22/01/2025	0.067	5.980	1,086,000	36.793	624,000	0.070	428,000	0.069
21/01/2025	0.087	6.060	0	37.405
20/01/2025	0.101	6.120	40,000	37.332	20,000	0.103	20,000	0.099
17/01/2025	0.132	6.230	280,000	37.013			280,000	0.138
16/01/2025	0.160	6.310	122,000	37.427	60,000	0.161	62,000	0.162
15/01/2025	0.145	6.240	120,000	37.617	60,000	0.164	60,000	0.165

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.