High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/03/2023 11:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/03/2023 11:43 | |
Index bar's Futures are real time updated. Last updated: 27/03/2023 11:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28865 | JP-HSI @EP2306C | ![]() | 0.042 | 256.200M |
11633 | JP-HSI @EC2308A | ![]() | 0.055 | 234.237M |
11668 | UB-HSI @EC2308A | ![]() | 0.054 | 202.367M |
13950 | JPMTUAN@EC2310B | ![]() | 0.088 | 200.047M |
13023 | UB-HSI @EC2307E | ![]() | 0.045 | 198.471M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29647 | MSYKENR@EC2304A | ![]() | 0.082 | +141.176% |
12214 | JPYKENR@EC2306A | ![]() | 0.026 | +136.364% |
27717 | JPYKENR@EC2305A | ![]() | 0.099 | +130.233% |
11553 | UBYKENR@EC2306A | ![]() | 0.023 | +130.000% |
28827 | CSYKENR@EC2306A | ![]() | 0.088 | +79.592% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25347 | MB-PAHT@EC2304B | ![]() | 0.022 | -72.500% |
25288 | BP-CCB @EC2304A | ![]() | 0.018 | -64.000% |
23507 | DSCSHEN@EC2304A | ![]() | 0.014 | -63.158% |
25560 | SG-HSBC@EC2304A | ![]() | 0.030 | -62.500% |
21189 | JPWEIMO@EC2303A | ![]() | 0.015 | -62.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28865 | JP-HSI @EP2306C | ![]() | 0.042 | 5.506B |
13023 | UB-HSI @EC2307E | ![]() | 0.045 | 4.841B |
11633 | JP-HSI @EC2308A | ![]() | 0.055 | 4.651B |
29060 | UB-HSI @EP2306D | ![]() | 0.043 | 4.362B |
11668 | UB-HSI @EC2308A | ![]() | 0.054 | 3.792B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55922 | UB#HSI RP2501Q | ![]() | 0.043 | 341.875M |
57878 | UB#HSI RC2410P | ![]() | 0.051 | 333.050M |
57552 | SG#HSI RC2308Y | ![]() | 0.059 | 297.440M |
57673 | JP#HSI RC2510N | ![]() | 0.057 | 254.814M |
56387 | JP#HSI RP2412Q | ![]() | 0.059 | 206.687M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
52923 | UB#BAIDURP2402C | ![]() | 0.024 | +71.429% |
55302 | SG#BAIDURP2404D | ![]() | 0.025 | +66.667% |
53188 | HS#TENCTRP2312I | ![]() | 0.041 | +64.000% |
56142 | BP#HSI RP2503J | ![]() | 0.054 | +63.636% |
55825 | SG#HSI RP2502M | ![]() | 0.042 | +61.538% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57267 | SG#HSI RC2310J | ![]() | 0.010 | -81.132% |
57412 | UB#HSI RC2309M | ![]() | 0.010 | -80.000% |
57637 | JP#BAIDURC2403F | ![]() | 0.018 | -40.000% |
57566 | SG#BAIDURC2403D | ![]() | 0.020 | -35.484% |
57232 | BP#HSI RC2509R | ![]() | 0.035 | -35.185% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57878 | UB#HSI RC2410P | ![]() | 0.051 | 8.205B |
55922 | UB#HSI RP2501Q | ![]() | 0.043 | 6.979B |
57552 | SG#HSI RC2308Y | ![]() | 0.059 | 6.103B |
57673 | JP#HSI RC2510N | ![]() | 0.057 | 5.831B |
57871 | UB#HSI RC2410M | ![]() | 0.028 | 4.476B |
No related information. |