High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/08/2024 13:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/08/2024 13:24 | |
Index bar's Futures are real time updated. Last updated: 16/08/2024 13:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.076 | 274.405M |
17094 | JP-HSI @EP2503A | ![]() | 0.052 | 264.788M |
22824 | UB-HSI @EC2412A | ![]() | 0.074 | 250.172M |
23827 | UB-HSI @EP2409C | ![]() | 0.037 | 243.343M |
23828 | UB-HSI @EP2412B | ![]() | 0.037 | 242.568M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21605 | MBMTUAN@EC2408D | ![]() | 0.036 | +227.273% |
21626 | CTMTUAN@EC2408B | ![]() | 0.034 | +209.091% |
21639 | JPMTUAN@EC2408C | ![]() | 0.040 | +185.714% |
10164 | MS-N225@EC2409C | ![]() | 0.030 | +172.727% |
22815 | CT-HSBC@EC2408A | ![]() | 0.157 | +157.377% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24339 | UB-TRIP@EP2408B | ![]() | 0.018 | -70.492% |
21546 | MSALIBA@EP2409B | ![]() | 0.013 | -65.789% |
19988 | GJALIBA@EP2409A | ![]() | 0.020 | -61.538% |
21356 | HUALIBA@EP2409A | ![]() | 0.010 | -58.333% |
24284 | MS-TRIP@EP2408B | ![]() | 0.023 | -58.182% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.037 | 6.053B |
23828 | UB-HSI @EP2412B | ![]() | 0.037 | 5.807B |
17094 | JP-HSI @EP2503A | ![]() | 0.052 | 4.779B |
22631 | JP-HSI @EC2412A | ![]() | 0.076 | 3.753B |
22824 | UB-HSI @EC2412A | ![]() | 0.074 | 3.749B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65275 | SG#HSI RP27033 | ![]() | 0.040 | 394.067M |
65010 | JP#HSI RP2704R | ![]() | 0.028 | 288.564M |
67409 | UB#HSI RC2608V | ![]() | 0.048 | 265.956M |
64874 | JP#HSI RP2704Y | ![]() | 0.039 | 259.489M |
65160 | HS#HSI RP2704R | ![]() | 0.027 | 254.179M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66706 | JP#ALIBARC2507F | ![]() | 0.074 | +155.172% |
67294 | HS#ALIBARC2507C | ![]() | 0.072 | +148.276% |
66632 | UB#ALIBARC2507J | ![]() | 0.071 | +136.667% |
59200 | SG#MTUANRC2505B | ![]() | 0.023 | +130.000% |
66787 | SG#HSI RC26094 | ![]() | 0.059 | +126.923% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65485 | UB#HSI RP27043 | ![]() | 0.010 | -79.592% |
65723 | UB#HSI RP2702Q | ![]() | 0.010 | -78.723% |
65237 | JP#HSI RP27055 | ![]() | 0.010 | -78.723% |
65182 | SG#HSI RP27022 | ![]() | 0.010 | -78.261% |
65285 | BP#HSI RP27047 | ![]() | 0.010 | -78.261% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65275 | SG#HSI RP27033 | ![]() | 0.040 | 8.591B |
65010 | JP#HSI RP2704R | ![]() | 0.028 | 7.384B |
67409 | UB#HSI RC2608V | ![]() | 0.048 | 7.061B |
65222 | UB#HSI RP2704Y | ![]() | 0.023 | 6.257B |
65160 | HS#HSI RP2704R | ![]() | 0.027 | 6.184B |
No related information. |