Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2024 | 0.285 | 10.900 | 10,000 | 64.414 | 10,000 | 0.325 | ||
16/10/2024 | 0.300 | 11.000 | 0 | 65.089 | ||||
15/10/2024 | 0.290 | 10.920 | 10,000 | 64.514 | 10,000 | 0.315 | ||
14/10/2024 | 0.315 | 11.080 | 80,000 | 65.822 | 40,000 | 0.315 | 40,000 | 0.283 |
10/10/2024 | 0.290 | 10.760 | 60,000 | 66.083 | 60,000 | 0.260 | ||
09/10/2024 | 0.242 | 10.340 | 300,000 | 64.317 | 240,000 | 0.236 | 60,000 | 0.237 |
08/10/2024 | 0.255 | 10.340 | 0 | 66.473 | ||||
07/10/2024 | 0.350 | 11.580 | 440,000 | 62.104 | 400,000 | 0.296 | 40,000 | 0.350 |
04/10/2024 | 0.242 | 11.140 | 1,060,000 | 51.849 | 460,000 | 0.230 | 600,000 | 0.229 |
03/10/2024 | 0.208 | 10.820 | 100,000 | 50.868 | 100,000 | 0.207 | ||
02/10/2024 | 0.227 | 11.100 | 680,000 | 49.804 | 310,000 | 0.208 | 100,000 | 0.225 |
30/09/2024 | 0.168 | 10.600 | 790,000 | 46.999 | 420,000 | 0.160 | 370,000 | 0.160 |
27/09/2024 | 0.177 | 10.920 | 650,000 | 43.893 | 480,000 | 0.169 | 160,000 | 0.159 |
26/09/2024 | 0.133 | 10.320 | 1,220,000 | 44.056 | 430,000 | 0.117 | 780,000 | 0.115 |
25/09/2024 | 0.101 | 9.860 | 1,200,000 | 43.494 | 800,000 | 0.113 | 400,000 | 0.114 |
24/09/2024 | 0.105 | 9.930 | 1,030,000 | 43.407 | 560,000 | 0.104 | 470,000 | 0.102 |
23/09/2024 | 0.092 | 9.630 | 980,000 | 44.168 | 470,000 | 0.095 | 500,000 | 0.093 |
20/09/2024 | 0.082 | 9.390 | 1,700,000 | 44.416 | 930,000 | 0.086 | 770,000 | 0.086 |
19/09/2024 | 0.083 | 9.380 | 1,250,000 | 44.483 | 270,000 | 0.079 | 960,000 | 0.081 |
17/09/2024 | 0.086 | 9.440 | 1,150,000 | 44.228 | 830,000 | 0.087 | 320,000 | 0.088 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |