26802 UBLENOV@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26802 UBLENOV@EC2504A (CALL)

Nominal

0.078 +0.007 (+9.859%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.071	9.005	1,290,000	18,660,000	23.330	1,150,000	0.070	60,000	0.072
25/11/2024	0.075	9.025	830,000	19,750,000	24.690	500,000	0.082	330,000	0.078
22/11/2024	0.075	8.985	14,390,000	19,920,000	24.900	2,010,000	0.086	12,160,000	0.078
21/11/2024	0.083	9.115	4,730,000	9,770,000	12.210	1,870,000	0.088	2,770,000	0.087
20/11/2024	0.078	8.935	950,000	8,870,000	11.090	470,000	0.076	480,000	0.078
19/11/2024	0.079	8.945	420,000	8,860,000	11.070	290,000	0.077	130,000	0.088
18/11/2024	0.081	8.895	2,660,000	9,020,000	11.280	1,580,000	0.083	930,000	0.084
15/11/2024	0.092	9.085	3,590,000	9,670,000	12.090	2,340,000	0.099	1,170,000	0.098
14/11/2024	0.102	9.255	12,490,000	10,840,000	13.550	720,000	0.103	11,310,000	0.105
13/11/2024	0.130	9.615	110,000	250,000	0.310	50,000	0.127	60,000	0.125
12/11/2024	0.117	9.385	230,000	240,000	0.300	120,000	0.135	110,000	0.136
11/11/2024	0.153	9.935	120,000	250,000	0.310	60,000	0.153	60,000	0.157
08/11/2024	0.144	9.745	290,000	250,000	0.310	280,000	0.144	10,000	0.156
07/11/2024	0.136	9.655	200,000	520,000	0.650			200,000	0.140
06/11/2024	0.157	9.915	0	320,000	0.400
05/11/2024	0.194	10.395	0	320,000	0.400
04/11/2024	0.188	10.275	0	320,000	0.400
01/11/2024	0.192	10.215	0	320,000	0.400
31/10/2024	0.198	10.215	0	320,000	0.400
30/10/2024	0.212	10.415	0	320,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.