High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/08/2024 10:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/08/2024 10:20 | |
Index bar's Futures are real time updated. Last updated: 16/08/2024 10:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.074 | 273.186M |
17094 | JP-HSI @EP2503A | ![]() | 0.053 | 261.462M |
22824 | UB-HSI @EC2412A | ![]() | 0.072 | 248.330M |
23827 | UB-HSI @EP2409C | ![]() | 0.040 | 242.813M |
23828 | UB-HSI @EP2412B | ![]() | 0.039 | 241.472M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10164 | MS-N225@EC2409C | ![]() | 0.029 | +163.636% |
22815 | CT-HSBC@EC2408A | ![]() | 0.143 | +134.426% |
10141 | JP-N225@EC2409A | ![]() | 0.036 | +125.000% |
10153 | UB-N225@EC2409A | ![]() | 0.040 | +110.526% |
10154 | UB-N225@EC2409B | ![]() | 0.092 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21546 | MSALIBA@EP2409B | ![]() | 0.013 | -65.789% |
21356 | HUALIBA@EP2409A | ![]() | 0.010 | -58.333% |
21297 | CTALIBA@EP2409B | ![]() | 0.013 | -56.667% |
24339 | UB-TRIP@EP2408B | ![]() | 0.029 | -52.459% |
21349 | DSALIBA@EP2409A | ![]() | 0.010 | -52.381% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.040 | 6.039B |
23828 | UB-HSI @EP2412B | ![]() | 0.039 | 5.779B |
17094 | JP-HSI @EP2503A | ![]() | 0.053 | 4.716B |
22631 | JP-HSI @EC2412A | ![]() | 0.074 | 3.736B |
22824 | UB-HSI @EC2412A | ![]() | 0.072 | 3.723B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65010 | JP#HSI RP2704R | ![]() | 0.034 | 279.887M |
67409 | UB#HSI RC2608V | ![]() | 0.045 | 255.102M |
65160 | HS#HSI RP2704R | ![]() | 0.032 | 250.496M |
65222 | UB#HSI RP2704Y | ![]() | 0.030 | 232.521M |
67429 | JP#HSI RC2610X | ![]() | 0.046 | 227.829M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66787 | SG#HSI RC26094 | ![]() | 0.054 | +107.692% |
66685 | CT#HSI RC2509C | ![]() | 0.058 | +107.143% |
67294 | HS#ALIBARC2507C | ![]() | 0.060 | +106.897% |
66706 | JP#ALIBARC2507F | ![]() | 0.059 | +103.448% |
66682 | HU#HSI RC2612Y | ![]() | 0.062 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65487 | BP#HSI RP2704V | ![]() | 0.010 | -77.778% |
65111 | SG#HSI RP2703Z | ![]() | 0.010 | -76.190% |
65840 | JP#HSI RP2702K | ![]() | 0.010 | -76.190% |
66165 | UB#HSI RP2702X | ![]() | 0.010 | -75.610% |
66110 | SG#HSI RP2702D | ![]() | 0.010 | -75.610% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65010 | JP#HSI RP2704R | ![]() | 0.034 | 7.111B |
67409 | UB#HSI RC2608V | ![]() | 0.045 | 6.821B |
65160 | HS#HSI RP2704R | ![]() | 0.032 | 6.064B |
65222 | UB#HSI RP2704Y | ![]() | 0.030 | 6.036B |
65047 | HS#HSI RP2704P | ![]() | 0.018 | 5.930B |
No related information. |