Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26642 UB-GEG @EC2501A (CALL)
Nominal 
0.043 -0.008 (-15.686%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/11/2024 | 0 | 50.628 | ||||||
| 21/11/2024 | 0 | 50.798 | ||||||
| 20/11/2024 | 0 | 51.060 | ||||||
| 19/11/2024 | 0 | 52.397 | ||||||
| 18/11/2024 | 0 | 53.729 | ||||||
| 15/11/2024 | 0 | 54.008 | 2,200,000 | 0.069 | 2,400,000 | 0.063 | ||
| 14/11/2024 | 0 | 54.095 | ||||||
| 13/11/2024 | 0 | 53.005 | 40,000 | 0.092 | ||||
| 12/11/2024 | 0 | 54.592 | ||||||
| 11/11/2024 | 0 | 54.754 | 2,420,000 | 0.153 | 2,420,000 | 0.151 | ||
| 08/11/2024 | 0 | 56.780 | 2,320,000 | 0.196 | 2,320,000 | 0.197 | ||
| 07/11/2024 | 0 | 57.058 | 1,980,000 | 0.180 | 2,160,000 | 0.182 | ||
| 06/11/2024 | 0 | 56.675 | 5,400,000 | 0.144 | 5,400,000 | 0.143 | ||
| 05/11/2024 | 0 | 55.972 | 50,000 | 0.161 | 50,000 | 0.158 | ||
| 04/11/2024 | 0 | 56.728 | 50,000 | 0.155 | 50,000 | 0.154 | ||
| 01/11/2024 | 0 | 55.726 | ||||||
| 31/10/2024 | 0 | 56.804 | ||||||
| 30/10/2024 | 0 | 57.150 | ||||||
| 29/10/2024 | 0 | 56.862 | 300,000 | 0.185 | 300,000 | 0.183 | ||
| 28/10/2024 | 0 | 57.439 | 400,000 | 0.178 | 400,000 | 0.174 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |