Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/08/2024 | 0.043 | 29.550 | 350,000 | 38.750 | 350,000 | 0.042 | ||
14/08/2024 | 0.045 | 29.250 | 230,000 | 40.072 | 100,000 | 0.048 | 130,000 | 0.045 |
13/08/2024 | 0.047 | 29.400 | 740,000 | 39.911 | 740,000 | 0.046 | ||
12/08/2024 | 0.050 | 29.450 | 100,000 | 40.317 | 100,000 | 0.045 | ||
09/08/2024 | 0.071 | 30.800 | 800,000 | 39.772 | 800,000 | 0.073 | ||
08/08/2024 | 0.063 | 30.350 | 3,350,000 | 39.604 | 1,200,000 | 0.063 | 2,000,000 | 0.063 |
07/08/2024 | 0.073 | 30.800 | 360,000 | 39.874 | 150,000 | 0.083 | 210,000 | 0.082 |
06/08/2024 | 0.084 | 31.500 | 1,160,000 | 39.141 | 580,000 | 0.088 | 580,000 | 0.088 |
05/08/2024 | 0.094 | 32.000 | 20,000 | 38.907 | 10,000 | 0.093 | 10,000 | 0.095 |
02/08/2024 | 31.300 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 12:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |