High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/08/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/08/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 07/08/2024 20:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23473 | JP-HSI @EP2411A | 0.055 | 346.712M | |
24520 | UB-HSI @EC2411B | 0.063 | 259.412M | |
22824 | UB-HSI @EC2412A | 0.056 | 256.568M | |
17759 | UB-HSI @EP2503B | 0.045 | 256.119M | |
23520 | UB-HSI @EP2412A | 0.042 | 255.224M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22827 | UBMTUAN@EP2410A | 0.050 | +354.545% | |
23428 | MS-TRIP@EC2409A | 0.040 | +122.222% | |
22885 | UB-TRIP@EC2409A | 0.044 | +91.304% | |
23293 | CT-TRIP@EC2409B | 0.045 | +87.500% | |
22876 | HS-TRIP@EC2409A | 0.044 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21170 | JP-CPIC@EC2409A | 0.012 | -70.000% | |
23518 | UB-TRIP@EP2408A | 0.018 | -60.000% | |
21989 | DSSENTM@EC2409A | 0.012 | -58.621% | |
24284 | MS-TRIP@EP2408B | 0.047 | -57.273% | |
23507 | JP-TRIP@EP2408A | 0.026 | -56.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23473 | JP-HSI @EP2411A | 0.055 | 6.116B | |
17759 | UB-HSI @EP2503B | 0.045 | 5.683B | |
23520 | UB-HSI @EP2412A | 0.042 | 5.464B | |
22824 | UB-HSI @EC2412A | 0.056 | 4.779B | |
23628 | UB-HSI @EP2410C | 0.055 | 4.370B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56017 | JP#HSI RC2607Z | 0.050 | 332.706M | |
66050 | JP#HSI RP2705I | 0.040 | 324.847M | |
66253 | SG#HSI RP2703E | 0.042 | 297.960M | |
55761 | UB#HSI RC2607I | 0.051 | 295.771M | |
55829 | SG#HSI RC2609N | 0.054 | 294.587M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62020 | EA#TENCTRC2506A | 0.042 | +90.909% | |
57360 | SG#TENCTRC2412K | 0.038 | +90.000% | |
56509 | UB#TENCTRC2410N | 0.045 | +66.667% | |
57190 | JP#TENCTRC2412F | 0.046 | +64.286% | |
55844 | HS#HSI RC2607C | 0.049 | +58.065% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
66051 | JP#TENCTRP2701C | 0.010 | -56.522% | |
65608 | UB#TENCTRP2701K | 0.016 | -44.828% | |
66052 | JP#HSI RP2703T | 0.025 | -44.444% | |
65929 | BP#HSI RP27048 | 0.026 | -42.222% | |
65987 | SG#HSI RP2702A | 0.026 | -42.222% |
Volume | More | |||
Code | Name | Nominal | Volume | |
66050 | JP#HSI RP2705I | 0.040 | 7.818B | |
66302 | UB#HSI RC26089 | 0.037 | 7.094B | |
66338 | JP#HSI RC2611Q | 0.035 | 6.930B | |
55761 | UB#HSI RC2607I | 0.051 | 6.918B | |
56017 | JP#HSI RC2607Z | 0.050 | 6.892B |
No related information. |