Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/10/2024 | 0.450 | 438.800 | 490,000 | 30,000 | 0.015 | 260,000 | 0.480 | 230,000 | 0.476 |
09/10/2024 | 0.430 | 434.200 | 2,940,000 | 60,000 | 0.030 | 2,870,000 | 0.498 | 70,000 | 0.498 |
08/10/2024 | 0.465 | 438.600 | 8,870,000 | 2,860,000 | 1.430 | 6,670,000 | 0.521 | 2,200,000 | 0.529 |
07/10/2024 | 0.710 | 478.400 | 0 | 7,330,000 | 3.665 | ||||
04/10/2024 | 0.680 | 477.600 | 520,000 | 7,330,000 | 3.665 | 520,000 | 0.676 | ||
03/10/2024 | 0.640 | 466.200 | 2,290,000 | 7,850,000 | 3.925 | 2,240,000 | 0.611 | 10,000 | 0.570 |
02/10/2024 | 0.670 | 470.000 | 150,000 | 10,080,000 | 5.040 | 110,000 | 0.600 | ||
30/09/2024 | 0.455 | 444.600 | 17,240,000 | 10,190,000 | 5.095 | 4,560,000 | 0.384 | 11,340,000 | 0.367 |
27/09/2024 | 0.375 | 437.800 | 12,960,000 | 3,410,000 | 1.705 | 8,440,000 | 0.386 | 100,000 | 0.390 |
26/09/2024 | 0.300 | 430.000 | 53,210,000 | 11,750,000 | 5.875 | 16,290,000 | 0.223 | 25,360,000 | 0.223 |
25/09/2024 | 0.176 | 405.400 | 63,320,000 | 2,680,000 | 1.340 | 29,620,000 | 0.204 | 31,520,000 | 0.203 |
24/09/2024 | 0.174 | 402.200 | 3,840,000 | 780,000 | 0.390 | 2,400,000 | 0.135 | 1,390,000 | 0.139 |
23/09/2024 | 0.109 | 387.600 | 3,510,000 | 1,790,000 | 0.895 | 1,430,000 | 0.115 | 2,050,000 | 0.115 |
20/09/2024 | 0.118 | 388.600 | 3,260,000 | 1,170,000 | 0.585 | 1,250,000 | 0.119 | 1,990,000 | 0.119 |
19/09/2024 | 0.123 | 388.800 | 2,980,000 | 430,000 | 0.215 | 1,650,000 | 0.117 | 1,330,000 | 0.115 |
17/09/2024 | 0.097 | 380.000 | 1,450,000 | 750,000 | 0.375 | 480,000 | 0.100 | 970,000 | 0.100 |
16/09/2024 | 0.095 | 377.800 | 40,000 | 260,000 | 0.130 | 20,000 | 0.092 | 20,000 | 0.091 |
13/09/2024 | 0.093 | 374.800 | 1,220,000 | 260,000 | 0.130 | 770,000 | 0.093 | 450,000 | 0.093 |
12/09/2024 | 0.093 | 372.600 | 700,000 | 580,000 | 0.290 | 330,000 | 0.092 | 370,000 | 0.100 |
11/09/2024 | 0.089 | 370.200 | 0 | 540,000 | 0.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |