High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/08/2024 14:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/08/2024 14:52 | |
Index bar's Futures are real time updated. Last updated: 08/08/2024 14:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24520 | UB-HSI @EC2411B | ![]() | 0.068 | 256.937M |
23520 | UB-HSI @EP2412A | ![]() | 0.038 | 255.312M |
22824 | UB-HSI @EC2412A | ![]() | 0.061 | 247.344M |
17759 | UB-HSI @EP2503B | ![]() | 0.042 | 241.935M |
23470 | JP-HSI @EP2412A | ![]() | 0.041 | 207.368M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21688 | SGTENCT@EC2408A | ![]() | 0.018 | +80.000% |
22047 | HUTENCT@EC2408A | ![]() | 0.017 | +70.000% |
20337 | UBTENCT@EC2408B | ![]() | 0.020 | +66.667% |
21837 | HSTENCT@EC2408C | ![]() | 0.079 | +64.583% |
21984 | GJTENCT@EC2408B | ![]() | 0.079 | +64.583% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10180 | UBNQ100@EC2409A | ![]() | 0.015 | -40.000% |
23568 | SG-TRIP@EP2408A | ![]() | 0.018 | -40.000% |
10195 | HSNQ100@EC2409A | ![]() | 0.019 | -38.710% |
22815 | CT-HSBC@EC2408A | ![]() | 0.032 | -38.462% |
24263 | CTZHJIN@EC2410A | ![]() | 0.020 | -37.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23520 | UB-HSI @EP2412A | ![]() | 0.038 | 5.621B |
17759 | UB-HSI @EP2503B | ![]() | 0.042 | 5.004B |
22824 | UB-HSI @EC2412A | ![]() | 0.061 | 4.887B |
24520 | UB-HSI @EC2411B | ![]() | 0.068 | 4.640B |
23470 | JP-HSI @EP2412A | ![]() | 0.041 | 4.254B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66488 | SG#HSI RP2703C | ![]() | 0.024 | 302.087M |
56017 | JP#HSI RC2607Z | ![]() | 0.060 | 300.601M |
66479 | SG#HSI RC26097 | ![]() | 0.053 | 286.742M |
66305 | UB#HSI RP27035 | ![]() | 0.023 | 282.938M |
55761 | UB#HSI RC2607I | ![]() | 0.060 | 275.903M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57360 | SG#TENCTRC2412K | ![]() | 0.058 | +52.632% |
59524 | BI#CNOOCRC2412E | ![]() | 0.132 | +46.667% |
62020 | EA#TENCTRC2506A | ![]() | 0.060 | +42.857% |
57149 | SG#TENCTRC2411O | ![]() | 0.066 | +40.426% |
58248 | UB#C MOBRC2411E | ![]() | 0.035 | +40.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65929 | BP#HSI RP27048 | ![]() | 0.010 | -61.538% |
65987 | SG#HSI RP2702A | ![]() | 0.010 | -61.538% |
66235 | BP#HSI RP2704Y | ![]() | 0.010 | -61.538% |
66198 | HU#HSI RC2612Q | ![]() | 0.010 | -60.000% |
66009 | UB#HSI RP27041 | ![]() | 0.010 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66479 | SG#HSI RC26097 | ![]() | 0.053 | 8.388B |
56017 | JP#HSI RC2607Z | ![]() | 0.060 | 7.500B |
55761 | UB#HSI RC2607I | ![]() | 0.060 | 6.638B |
66468 | UB#HSI RP2703W | ![]() | 0.010 | 6.522B |
66305 | UB#HSI RP27035 | ![]() | 0.023 | 6.496B |
No related information. |