26620 JP-HSBC@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26620 JP-HSBC@EC2503B (CALL)

Nominal

0.168 -0.013 (-7.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.181	71.300	0	12,000	0.012
20/11/2024	0.183	71.550	0	12,000	0.012
19/11/2024	0.190	71.650	0	12,000	0.012
18/11/2024	0.161	70.550	0	12,000	0.012
15/11/2024	0.147	69.700	0	12,000	0.012
14/11/2024	0.137	69.150	100,000	12,000	0.012	100,000	0.142
13/11/2024	0.141	69.450	100,000	112,000	0.112			100,000	0.142
12/11/2024	0.155	69.450	100,000	12,000	0.012	100,000	0.166
11/11/2024	0.173	70.400	100,000	112,000	0.112			100,000	0.173
08/11/2024	0.241	71.400	0	12,000	0.012
07/11/2024	0.260	72.350	0	12,000	0.012
06/11/2024	0.237	71.573	0	12,000	0.012
05/11/2024	0.260	71.623	0	12,000	0.012
04/11/2024	0.250	71.173	0	12,000	0.012
01/11/2024	0.249	70.823	0	12,000	0.012
31/10/2024	0.275	71.323	0	12,000	0.012
30/10/2024	0.260	71.073	0	12,000	0.012
29/10/2024	0.249	70.823	0	12,000	0.012
28/10/2024	0.191	68.273	0	12,000	0.012
25/10/2024	0.197	68.073	0	12,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.