High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/08/2024 13:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/08/2024 13:32 | |
Index bar's Futures are real time updated. Last updated: 16/08/2024 13:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | 0.076 | 274.555M | |
17094 | JP-HSI @EP2503A | 0.052 | 264.986M | |
22824 | UB-HSI @EC2412A | 0.073 | 250.219M | |
23827 | UB-HSI @EP2409C | 0.037 | 243.491M | |
23828 | UB-HSI @EP2412B | 0.038 | 242.629M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21605 | MBMTUAN@EC2408D | 0.037 | +236.364% | |
21626 | CTMTUAN@EC2408B | 0.035 | +218.182% | |
21639 | JPMTUAN@EC2408C | 0.040 | +185.714% | |
10164 | MS-N225@EC2409C | 0.031 | +181.818% | |
22815 | CT-HSBC@EC2408A | 0.153 | +150.820% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24339 | UB-TRIP@EP2408B | 0.018 | -70.492% | |
21546 | MSALIBA@EP2409B | 0.013 | -65.789% | |
19988 | GJALIBA@EP2409A | 0.021 | -59.615% | |
21356 | HUALIBA@EP2409A | 0.010 | -58.333% | |
18824 | HSALIBA@EP2409A | 0.022 | -57.692% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.037 | 6.057B | |
23828 | UB-HSI @EP2412B | 0.038 | 5.809B | |
17094 | JP-HSI @EP2503A | 0.052 | 4.783B | |
22631 | JP-HSI @EC2412A | 0.076 | 3.755B | |
22824 | UB-HSI @EC2412A | 0.073 | 3.749B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
65275 | SG#HSI RP27033 | 0.041 | 394.611M | |
65010 | JP#HSI RP2704R | 0.029 | 289.259M | |
67409 | UB#HSI RC2608V | 0.046 | 266.872M | |
64874 | JP#HSI RP2704Y | 0.040 | 259.621M | |
65160 | HS#HSI RP2704R | 0.028 | 254.355M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66706 | JP#ALIBARC2507F | 0.073 | +151.724% | |
67294 | HS#ALIBARC2507C | 0.071 | +144.828% | |
66632 | UB#ALIBARC2507J | 0.070 | +133.333% | |
66787 | SG#HSI RC26094 | 0.059 | +126.923% | |
59200 | SG#MTUANRC2505B | 0.022 | +120.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65237 | JP#HSI RP27055 | 0.010 | -78.723% | |
65723 | UB#HSI RP2702Q | 0.010 | -78.723% | |
65285 | BP#HSI RP27047 | 0.010 | -78.261% | |
65487 | BP#HSI RP2704V | 0.010 | -77.778% | |
65220 | UB#HSI RP2704X | 0.010 | -77.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65275 | SG#HSI RP27033 | 0.041 | 8.604B | |
65010 | JP#HSI RP2704R | 0.029 | 7.407B | |
67409 | UB#HSI RC2608V | 0.046 | 7.081B | |
65222 | UB#HSI RP2704Y | 0.025 | 6.271B | |
65160 | HS#HSI RP2704R | 0.028 | 6.190B |
No related information. |