Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.214 | 6.830 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.239 | 7.080 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.224 | 7.000 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.275 | 7.460 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.255 | 7.410 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.226 | 7.060 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.280 | 7.480 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.345 | 8.280 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.325 | 8.230 | 90,000 | 0 | 0.000 | 90,000 | 0.330 | ||
03/10/2024 | 0.280 | 7.810 | 0 | 90,000 | 0.180 | ||||
02/10/2024 | 0.280 | 7.900 | 0 | 90,000 | 0.180 | ||||
30/09/2024 | 0.255 | 7.630 | 5,130,000 | 90,000 | 0.180 | 2,550,000 | 0.231 | 2,580,000 | 0.230 |
27/09/2024 | 0.235 | 7.540 | 3,825,000 | 60,000 | 0.120 | 1,890,000 | 0.213 | 1,935,000 | 0.214 |
26/09/2024 | 0.191 | 7.160 | 5,760,000 | 15,000 | 0.030 | 2,880,000 | 0.170 | 2,880,000 | 0.169 |
25/09/2024 | 0.163 | 6.840 | 7,275,000 | 15,000 | 0.030 | 3,630,000 | 0.171 | 3,645,000 | 0.170 |
24/09/2024 | 0.150 | 6.710 | 1,170,000 | 0 | 0.000 | 585,000 | 0.137 | 585,000 | 0.137 |
23/09/2024 | 0.122 | 6.350 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.131 | 1,260,000 | 0.133 |
20/09/2024 | 0.126 | 6.410 | 1,530,000 | 0 | 0.000 | 765,000 | 0.118 | 765,000 | 0.116 |
19/09/2024 | 0.110 | 6.140 | 2,790,000 | 0 | 0.000 | 1,395,000 | 0.088 | 1,395,000 | 0.087 |
17/09/2024 | 0.085 | 5.760 | 1,680,000 | 0 | 0.000 | 840,000 | 0.085 | 840,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |