Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/08/2024 | 0.127 | 6.120 | 2,640,000 | 50.272 | 1,320,000 | 0.124 | 1,320,000 | 0.124 |
14/08/2024 | 0.124 | 6.030 | 1,650,000 | 51.222 | 825,000 | 0.131 | 825,000 | 0.130 |
13/08/2024 | 0.133 | 6.170 | 3,180,000 | 50.459 | 1,590,000 | 0.129 | 1,590,000 | 0.129 |
12/08/2024 | 0.134 | 6.140 | 6,330,000 | 51.191 | 3,165,000 | 0.132 | 3,165,000 | 0.130 |
09/08/2024 | 0.125 | 6.030 | 3,690,000 | 50.919 | 1,845,000 | 0.128 | 1,845,000 | 0.131 |
08/08/2024 | 0.115 | 5.880 | 2,940,000 | 51.287 | 1,470,000 | 0.111 | 1,470,000 | 0.109 |
07/08/2024 | 0.127 | 6.020 | 2,430,000 | 51.399 | 1,215,000 | 0.129 | 1,215,000 | 0.127 |
06/08/2024 | 0.120 | 5.890 | 3,120,000 | 51.894 | 1,560,000 | 0.125 | 1,560,000 | 0.124 |
05/08/2024 | 0.130 | 5.990 | 30,000 | 52.262 | 15,000 | 0.130 | 15,000 | 0.131 |
02/08/2024 | 6.120 | 0 | ||||||
01/08/2024 | 6.340 | 0 | ||||||
31/07/2024 | 6.230 | 0 | ||||||
30/07/2024 | 6.050 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 15:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |