High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/07/2024 10:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/07/2024 10:30 | |
Index bar's Futures are real time updated. Last updated: 30/07/2024 10:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | 0.071 | 331.242M | |
24022 | UB-HSI @EC2409B | 0.049 | 325.655M | |
25750 | UB-HSI @EC2502A | 0.040 | 303.915M | |
23828 | UB-HSI @EP2412B | 0.059 | 301.050M | |
23628 | UB-HSI @EP2410C | 0.046 | 282.117M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20491 | HS-HSI @EP2409A | 0.017 | +41.667% | |
25484 | HSCNOOC@EP2410A | 0.072 | +41.176% | |
24008 | SG-HSI @EP2408B | 0.032 | +39.130% | |
24962 | UBCNOOC@EP2410A | 0.070 | +37.255% | |
24822 | CTCNOOC@EP2411A | 0.070 | +37.255% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | 0.010 | -83.333% | |
21213 | DSMEITU@EC2412A | 0.018 | -51.351% | |
22408 | HSXIAMI@EC2408A | 0.015 | -48.276% | |
20643 | GJTENCT@EC2408A | 0.010 | -44.444% | |
23435 | MBASMPT@EC2408A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.040 | 7.094B | |
24022 | UB-HSI @EC2409B | 0.049 | 6.223B | |
23628 | UB-HSI @EP2410C | 0.046 | 6.221B | |
23828 | UB-HSI @EP2412B | 0.059 | 5.350B | |
22631 | JP-HSI @EC2412A | 0.071 | 4.541B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56053 | UB#HSI RC2607O | 0.042 | 327.410M | |
65430 | SG#HSI RC25104 | 0.041 | 305.660M | |
65220 | UB#HSI RP2704X | 0.052 | 294.414M | |
65515 | JP#HSI RP2705I | 0.045 | 261.693M | |
65272 | SG#HSI RP2704B | 0.054 | 249.593M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65267 | HS#HSI RP27047 | 0.044 | +120.000% | |
65294 | BP#HSI RP27049 | 0.043 | +115.000% | |
65328 | UB#HSI RP2509S | 0.029 | +107.143% | |
65292 | BP#HSI RP27048 | 0.045 | +104.545% | |
65045 | HS#HSI RP2704M | 0.042 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65298 | GJ#HSI RC2511D | 0.010 | -72.222% | |
65322 | UB#HSI RC26071 | 0.010 | -67.742% | |
65337 | JP#HSI RC2611Q | 0.012 | -67.568% | |
65277 | SG#HSI RC2510I | 0.014 | -65.854% | |
61740 | JP#BYD RC2501F | 0.010 | -61.538% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56053 | UB#HSI RC2607O | 0.042 | 7.802B | |
65323 | UB#HSI RC26076 | 0.023 | 6.811B | |
65220 | UB#HSI RP2704X | 0.052 | 6.466B | |
65430 | SG#HSI RC25104 | 0.041 | 6.406B | |
65413 | SG#HSI RC2510Z | 0.026 | 5.779B |
No related information. |