Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/09/2024 | 0.120 | 372.800 | 3,100,000 | 160,000 | 0.229 | 1,500,000 | 0.121 | 1,500,000 | 0.121 |
03/09/2024 | 0.141 | 378.200 | 1,400,000 | 160,000 | 0.229 | 700,000 | 0.142 | 700,000 | 0.145 |
02/09/2024 | 0.142 | 377.800 | 2,200,000 | 160,000 | 0.229 | 1,100,000 | 0.142 | 1,100,000 | 0.145 |
30/08/2024 | 0.165 | 382.000 | 4,120,000 | 160,000 | 0.229 | 2,060,000 | 0.164 | 2,060,000 | 0.162 |
29/08/2024 | 0.142 | 377.600 | 2,400,000 | 160,000 | 0.229 | 1,250,000 | 0.134 | 1,150,000 | 0.130 |
28/08/2024 | 0.132 | 374.200 | 3,910,000 | 260,000 | 0.371 | 1,940,000 | 0.142 | 1,940,000 | 0.147 |
27/08/2024 | 0.158 | 381.800 | 3,160,000 | 260,000 | 0.371 | 1,530,000 | 0.156 | 1,550,000 | 0.156 |
26/08/2024 | 0.160 | 382.000 | 2,480,000 | 240,000 | 0.343 | 1,370,000 | 0.156 | 1,110,000 | 0.156 |
23/08/2024 | 0.146 | 375.600 | 4,870,000 | 500,000 | 0.714 | 2,190,000 | 0.152 | 2,480,000 | 0.151 |
22/08/2024 | 0.154 | 377.800 | 6,190,000 | 210,000 | 0.300 | 2,980,000 | 0.142 | 3,190,000 | 0.141 |
21/08/2024 | 0.139 | 371.600 | 6,220,000 | 0 | 0.000 | 3,110,000 | 0.140 | 3,110,000 | 0.141 |
20/08/2024 | 0.140 | 370.400 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.138 | 2,000,000 | 0.140 |
19/08/2024 | 0.146 | 372.600 | 7,480,000 | 0 | 0.000 | 3,710,000 | 0.150 | 3,710,000 | 0.152 |
16/08/2024 | 0.151 | 372.600 | 5,460,000 | 0 | 0.000 | 2,700,000 | 0.147 | 2,700,000 | 0.148 |
15/08/2024 | 0.136 | 368.400 | 4,650,000 | 0 | 0.000 | 2,350,000 | 0.146 | 2,300,000 | 0.149 |
14/08/2024 | 0.157 | 373.800 | 3,010,000 | 50,000 | 0.071 | 1,480,000 | 0.154 | 1,530,000 | 0.156 |
13/08/2024 | 0.180 | 378.600 | 4,890,000 | 0 | 0.000 | 2,430,000 | 0.180 | 2,430,000 | 0.181 |
12/08/2024 | 0.171 | 375.000 | 780,000 | 0 | 0.000 | 390,000 | 0.169 | 390,000 | 0.171 |
09/08/2024 | 0.161 | 370.000 | 3,700,000 | 0 | 0.000 | 1,940,000 | 0.166 | 1,760,000 | 0.166 |
08/08/2024 | 0.147 | 368.200 | 5,730,000 | 180,000 | 0.257 | 2,710,000 | 0.155 | 2,890,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/09/2024 14:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |