High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/06/2025 10:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/06/2025 10:35 | |
Index bar's Futures are real time updated. Last updated: 25/06/2025 10:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15776 | JP-HSI @EC2510C | ![]() | 0.055 | 303.501M |
15396 | JP-HSI @EP2509E | ![]() | 0.055 | 228.980M |
15502 | UB-HSI @EC2509D | ![]() | 0.066 | 217.949M |
14410 | UB-HSI @EP2509C | ![]() | 0.039 | 205.016M |
14495 | UB-HSI @EP2508D | ![]() | 0.040 | 203.542M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14249 | BI-HSBC@EC2508C | ![]() | 0.065 | +91.176% |
16451 | BP-HSBC@EC2508D | ![]() | 0.150 | +80.723% |
13519 | BI-HSBC@EC2508A | ![]() | 0.380 | +79.245% |
13416 | HU-HSBC@EC2508A | ![]() | 0.430 | +79.167% |
14173 | BI-HSBC@EC2508B | ![]() | 0.097 | +73.214% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13090 | CTPINAN@EC2507A | ![]() | 0.010 | -56.522% |
26833 | MBCRAIL@EC2509A | ![]() | 0.020 | -42.857% |
27493 | JP-BYD @EP2509A | ![]() | 0.010 | -37.500% |
28050 | MBXPENG@EC2507A | ![]() | 0.024 | -27.273% |
13505 | UB-SMIC@EP2508B | ![]() | 0.037 | -26.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15776 | JP-HSI @EC2510C | ![]() | 0.055 | 5.423B |
14410 | UB-HSI @EP2509C | ![]() | 0.039 | 5.401B |
14495 | UB-HSI @EP2508D | ![]() | 0.040 | 5.173B |
15396 | JP-HSI @EP2509E | ![]() | 0.055 | 4.199B |
14427 | UB-HSI @EC2510A | ![]() | 0.058 | 3.431B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
58464 | JP#HSI RP2712K | ![]() | 0.049 | 453.865M |
66769 | UB#HSI RC26091 | ![]() | 0.047 | 436.900M |
66763 | UB#HSI RC2708A | ![]() | 0.071 | 432.695M |
59764 | UB#HSI RP2704H | ![]() | 0.047 | 431.055M |
58911 | CI#HSI RP2711L | ![]() | 0.058 | 422.185M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65585 | JP#ALIBARC2512A | ![]() | 0.056 | +40.000% |
57033 | BP#HSBC RC2803B | ![]() | 0.057 | +39.024% |
65581 | JP#HSI RC2804E | ![]() | 0.073 | +35.185% |
66761 | UB#ALIBARC2511R | ![]() | 0.054 | +35.000% |
56446 | UB#HSBC RC2804B | ![]() | 0.073 | +32.727% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61697 | JP#HSI RP2804X | ![]() | 0.010 | -74.359% |
61840 | UB#HSI RP28044 | ![]() | 0.010 | -72.973% |
60807 | MS#HSBC RP2601F | ![]() | 0.012 | -72.727% |
62917 | SG#HSI RP2804H | ![]() | 0.010 | -72.222% |
62101 | SG#HSI RP2802X | ![]() | 0.010 | -71.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
58464 | JP#HSI RP2712K | ![]() | 0.049 | 10.070B |
59764 | UB#HSI RP2704H | ![]() | 0.047 | 9.076B |
66769 | UB#HSI RC26091 | ![]() | 0.047 | 8.816B |
58911 | CI#HSI RP2711L | ![]() | 0.058 | 7.268B |
66763 | UB#HSI RC2708A | ![]() | 0.071 | 6.198B |
No related information. |