26509 UB-CTFJ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26509 UB-CTFJ@EC2601A (CALL)

Nominal

0.350 -0.040 (-10.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.390	14.080	0	30,000	0.040
15/07/2025	0.390	14.100	0	30,000	0.040
14/07/2025	0.390	14.160	0	30,000	0.040
11/07/2025	0.370	13.800	0	30,000	0.040
10/07/2025	0.380	13.900	0	30,000	0.040
09/07/2025	0.385	13.980	0	30,000	0.040
08/07/2025	0.390	14.160	0	30,000	0.040
07/07/2025	0.350	13.560	0	30,000	0.040
04/07/2025	0.350	13.580	0	30,000	0.040
03/07/2025	0.350	13.620	0	30,000	0.040
02/07/2025	0.345	13.560	0	30,000	0.040
30/06/2025	0.335	13.420	0	30,000	0.040
27/06/2025	0.335	13.380	0	30,000	0.040
26/06/2025	0.335	13.400	0	30,000	0.040
25/06/2025	0.310	12.920	0	30,000	0.040
24/06/2025	0.310	12.960	4,000	30,000	0.040	4,000	0.310
23/06/2025	0.310	13.000	0	34,000	0.050
20/06/2025	0.285	12.760	0	34,000	0.050
19/06/2025	0.285	12.600	700,000	34,000	0.050	700,000	0.285
18/06/2025	0.320	13.120	200,000	734,000	1.050	200,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.