High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/08/2024 10:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/08/2024 10:41 | |
Index bar's Futures are real time updated. Last updated: 19/08/2024 10:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17094 | JP-HSI @EP2503A | ![]() | 0.047 | 320.754M |
22824 | UB-HSI @EC2412A | ![]() | 0.082 | 248.135M |
17118 | UB-HSI @EP2503A | ![]() | 0.046 | 243.533M |
25750 | UB-HSI @EC2502A | ![]() | 0.042 | 241.244M |
23828 | UB-HSI @EP2412B | ![]() | 0.033 | 177.641M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24263 | CTZHJIN@EC2410A | ![]() | 0.037 | +94.737% |
24871 | CTJDCOM@EC2411A | ![]() | 0.026 | +85.714% |
24946 | DSALIBA@EC2411A | ![]() | 0.030 | +76.471% |
21299 | HUALIBA@EC2409A | ![]() | 0.021 | +75.000% |
21324 | UBALIBA@EC2409C | ![]() | 0.022 | +69.231% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23917 | CT-NTES@EP2408A | ![]() | 0.015 | -68.750% |
23640 | MS-NTES@EP2408A | ![]() | 0.019 | -57.778% |
23574 | UB-NTES@EP2409A | ![]() | 0.041 | -44.595% |
18333 | HSSENTM@EC2503A | ![]() | 0.014 | -41.667% |
18661 | SGALIBA@EP2409A | ![]() | 0.016 | -38.462% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17094 | JP-HSI @EP2503A | ![]() | 0.047 | 6.867B |
25750 | UB-HSI @EC2502A | ![]() | 0.042 | 5.589B |
23828 | UB-HSI @EP2412B | ![]() | 0.033 | 5.440B |
17118 | UB-HSI @EP2503A | ![]() | 0.046 | 5.237B |
24415 | JP-HSI @EP2412B | ![]() | 0.034 | 2.990B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65150 | JP#HSI RP2705G | ![]() | 0.045 | 376.578M |
64824 | SG#HSI RP2702Z | ![]() | 0.038 | 356.225M |
65223 | UB#HSI RP2702J | ![]() | 0.038 | 315.814M |
67494 | UB#HSI RC2501F | ![]() | 0.041 | 315.506M |
67413 | JP#HSI RC26101 | ![]() | 0.051 | 312.053M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67382 | HS#HSI RC2509J | ![]() | 0.050 | +56.250% |
67407 | UB#HSI RC26107 | ![]() | 0.051 | +54.545% |
67361 | SG#HSI RC26107 | ![]() | 0.050 | +51.515% |
67413 | JP#HSI RC26101 | ![]() | 0.051 | +50.000% |
64697 | HS#LIAUTRC2511F | ![]() | 0.171 | +46.154% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66143 | JP#HSI RP2703W | ![]() | 0.010 | -72.222% |
65257 | HS#HSI RP2704J | ![]() | 0.010 | -67.742% |
65076 | BP#HSI RP27022 | ![]() | 0.010 | -67.742% |
65098 | SG#HSI RP27049 | ![]() | 0.010 | -66.667% |
65010 | JP#HSI RP2704R | ![]() | 0.010 | -66.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64824 | SG#HSI RP2702Z | ![]() | 0.038 | 10.176B |
65150 | JP#HSI RP2705G | ![]() | 0.045 | 9.270B |
65223 | UB#HSI RP2702J | ![]() | 0.038 | 8.682B |
67494 | UB#HSI RC2501F | ![]() | 0.041 | 7.051B |
65134 | UB#HSI RP2702H | ![]() | 0.048 | 6.454B |
No related information. |