26196 JP-MNIU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26196 JP-MNIU@EC2505A (CALL)

Nominal

0.365 -0.025 (-6.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.365	16.640	0
27/11/2024	0.390	17.180	0	20,000	0.050
26/11/2024	0.365	16.700	0	20,000	0.050
25/11/2024	0.365	16.580	0	20,000	0.050
22/11/2024	0.385	16.880	0	20,000	0.050
21/11/2024	0.400	17.140	60,000	20,000	0.050	60,000	0.400
20/11/2024	0.400	17.100	0	80,000	0.200
19/11/2024	0.395	16.920	60,000	80,000	0.200			60,000	0.400
18/11/2024	0.380	16.660	0	20,000	0.050
15/11/2024	0.385	16.800	0	20,000	0.050
14/11/2024	0.375	16.600	0	20,000	0.050
13/11/2024	0.420	17.300	0	20,000	0.050
12/11/2024	0.440	17.600	0	20,000	0.050
11/11/2024	0.480	18.220	0	20,000	0.050
08/11/2024	0.510	18.460	0	20,000	0.050
07/11/2024	0.540	18.980	20,000	20,000	0.050			20,000	0.540
06/11/2024	0.470	18.020	0	0	0.000
05/11/2024	0.500	18.440	20,000	0	0.000	20,000	0.480
04/11/2024	0.455	17.620	20,000	20,000	0.050			20,000	0.455
01/11/2024	0.455	17.680	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.