High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/07/2024 13:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/07/2024 13:58 | |
Index bar's Futures are real time updated. Last updated: 31/07/2024 13:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23471 | JP-HSI @EP2410B | 0.039 | 425.406M | |
23828 | UB-HSI @EP2412B | 0.046 | 413.213M | |
24022 | UB-HSI @EC2409B | 0.067 | 329.751M | |
23827 | UB-HSI @EP2409C | 0.055 | 326.368M | |
23628 | UB-HSI @EP2410C | 0.035 | 313.501M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21214 | GJ-HSBC@EC2409A | 0.086 | +196.552% | |
24896 | GJ-HSBC@EC2410A | 0.046 | +155.556% | |
21350 | DS-HSBC@EC2409A | 0.092 | +135.897% | |
24797 | HU-HSBC@EC2409C | 0.089 | +134.211% | |
21047 | JP-HSBC@EC2409A | 0.083 | +130.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21213 | DSMEITU@EC2412A | 0.013 | -51.852% | |
24869 | SG-HSBC@EP2411B | 0.021 | -47.500% | |
16771 | SG-HUAP@EC2409A | 0.017 | -46.875% | |
24831 | UB-HSBC@EP2411B | 0.022 | -46.341% | |
16968 | HS-HUAP@EC2409A | 0.013 | -45.833% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23471 | JP-HSI @EP2410B | 0.039 | 8.942B | |
24989 | JP-HSI @EC2411C | 0.041 | 7.674B | |
23828 | UB-HSI @EP2412B | 0.046 | 7.512B | |
23628 | UB-HSI @EP2410C | 0.035 | 7.372B | |
25750 | UB-HSI @EC2502A | 0.050 | 7.310B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
65484 | UB#HSI RP2702N | 0.010 | 354.413M | |
65515 | JP#HSI RP2705I | 0.010 | 346.534M | |
65046 | HS#HSI RP2704N | 0.029 | 337.615M | |
65397 | HS#HSI RP2606J | 0.015 | 336.856M | |
56264 | UB#HSI RC2607T | 0.065 | 316.030M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65277 | SG#HSI RC2510I | 0.052 | +333.333% | |
56708 | UB#HSI RC2612Y | 0.055 | +292.857% | |
65188 | GJ#HSI RC2511B | 0.052 | +271.429% | |
56331 | GJ#HSI RC2509Y | 0.055 | +266.667% | |
56238 | CT#HSI RC2409H | 0.056 | +250.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65484 | UB#HSI RP2702N | 0.010 | -79.592% | |
65515 | JP#HSI RP2705I | 0.010 | -79.592% | |
65292 | BP#HSI RP27048 | 0.010 | -79.167% | |
65394 | HS#HSI RP2606R | 0.010 | -78.723% | |
65416 | SG#HSI RP2704D | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65397 | HS#HSI RP2606J | 0.015 | 11.101B | |
65046 | HS#HSI RP2704N | 0.029 | 10.263B | |
65515 | JP#HSI RP2705I | 0.010 | 8.993B | |
65484 | UB#HSI RP2702N | 0.010 | 8.519B | |
56264 | UB#HSI RC2607T | 0.065 | 8.385B |
No related information. |