Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/07/2024 | 0.179 | 7.460 | 2,620,000 | 30.281 | 1,310,000 | 0.178 | 1,310,000 | 0.175 |
17/07/2024 | 0.182 | 7.460 | 20,000,000 | 30.823 | 10,000,000 | 0.170 | 10,000,000 | 0.169 |
16/07/2024 | 0.139 | 7.920 | 7,000,000 | 30.258 | 3,750,000 | 0.140 | 3,250,000 | 0.139 |
15/07/2024 | 0.136 | 7.980 | 4,160,000 | 30.528 | 2,110,000 | 0.132 | 2,050,000 | 0.128 |
12/07/2024 | 0.131 | 8.020 | 8,020,000 | 30.064 | 4,230,000 | 0.128 | 3,790,000 | 0.125 |
11/07/2024 | 0.131 | 8.080 | 12,820,000 | 30.846 | 6,410,000 | 0.134 | 6,410,000 | 0.133 |
10/07/2024 | 0.137 | 8.010 | 11,760,000 | 30.965 | 5,630,000 | 0.132 | 6,130,000 | 0.131 |
09/07/2024 | 0.121 | 8.250 | 10,160,000 | 31.073 | 5,080,000 | 0.118 | 5,080,000 | 0.118 |
08/07/2024 | 0.111 | 8.410 | 12,340,000 | 31.106 | 5,920,000 | 0.110 | 6,420,000 | 0.110 |
05/07/2024 | 0.110 | 8.440 | 520,000 | 31.160 | 260,000 | 0.112 | 260,000 | 0.112 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |