High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2023 17:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2023 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/09/2023 17:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18266 | JP-HSI @EC2401B | ![]() | 0.056 | 246.800M |
19479 | JP-HSI @EP2312C | ![]() | 0.098 | 229.665M |
17758 | UB-HSI @EP2312C | ![]() | 0.098 | 205.804M |
17627 | UB-HSI @EC2403A | ![]() | 0.044 | 198.050M |
17605 | UB-HSI @EC2401A | ![]() | 0.057 | 119.151M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
18708 | CT-CMOB@EP2311A | ![]() | 0.016 | +60.000% |
16660 | JPPINAN@EP2310A | ![]() | 0.265 | +59.639% |
18741 | UB-CMOB@EP2311A | ![]() | 0.030 | +57.895% |
16933 | JP-BYD @EP2312B | ![]() | 0.030 | +57.895% |
17908 | HSAIRCN@EC2312B | ![]() | 0.025 | +56.250% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
12517 | BPCNOOC@EC2310A | ![]() | 0.013 | -81.159% |
15223 | MB-HSBC@EC2310B | ![]() | 0.013 | -76.786% |
13900 | BI-CMOB@EC2310A | ![]() | 0.037 | -69.167% |
12882 | HS-CMOB@EC2310A | ![]() | 0.046 | -65.926% |
17804 | DS-CMOB@EC2310C | ![]() | 0.013 | -59.375% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18266 | JP-HSI @EC2401B | ![]() | 0.056 | 4.065B |
17627 | UB-HSI @EC2403A | ![]() | 0.044 | 4.048B |
19479 | JP-HSI @EP2312C | ![]() | 0.098 | 2.594B |
18031 | SG-HSI @EC2312E | ![]() | 0.026 | 2.413B |
17758 | UB-HSI @EP2312C | ![]() | 0.098 | 2.397B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62993 | JP#HSI RC2311O | ![]() | 0.025 | 268.835M |
53181 | SG#HSI RC2312Q | ![]() | 0.026 | 240.664M |
52941 | GJ#HSI RC2312T | ![]() | 0.050 | 236.811M |
52857 | SG#HSI RC2408O | ![]() | 0.044 | 228.661M |
54732 | SG#HSI RP2603S | ![]() | 0.045 | 207.543M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54347 | UB#BYD RP2405I | ![]() | 0.037 | +76.190% |
51969 | SG#BYD RP2404K | ![]() | 0.045 | +55.172% |
54549 | HS#HSI RP2606M | ![]() | 0.057 | +54.054% |
54681 | HS#HSI RP2605N | ![]() | 0.062 | +51.220% |
54362 | CT#HSI RP2509E | ![]() | 0.065 | +51.163% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68775 | GJ#HSI RC2407G | ![]() | 0.010 | -80.392% |
63159 | JP#HSI RC2310J | ![]() | 0.010 | -79.592% |
52345 | CT#HSI RC2401C | ![]() | 0.010 | -79.592% |
52153 | SG#HSI RC2410C | ![]() | 0.010 | -79.592% |
68803 | HS#HSI RC2509J | ![]() | 0.010 | -79.167% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62993 | JP#HSI RC2311O | ![]() | 0.025 | 6.296B |
54732 | SG#HSI RP2603S | ![]() | 0.045 | 5.586B |
54790 | JP#HSI RP2607N | ![]() | 0.048 | 5.444B |
53181 | SG#HSI RC2312Q | ![]() | 0.026 | 5.068B |
54748 | UB#HSI RP2605P | ![]() | 0.048 | 4.607B |
No related information. |