26004 JP-HSI @EC2502B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26004 JP-HSI @EC2502B (CALL)

Nominal

0.057 -0.006 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2024	0.063	17,234.090	160,000
09/09/2024	0.062	17,196.960	0	710,000	0.237
06/09/2024			0
05/09/2024	0.071	17,444.300	250,000	710,000	0.237			250,000	0.068
04/09/2024	0.077	17,457.340	600,000	460,000	0.153	510,000	0.074	90,000	0.076
03/09/2024	0.085	17,651.490	0	880,000	0.293
02/09/2024	0.088	17,691.970	840,000	880,000	0.293			840,000	0.088
30/08/2024	0.112	17,989.070	2,520,000	40,000	0.013	2,520,000	0.114
29/08/2024	0.094	17,786.320	0	2,560,000	0.853
28/08/2024	0.091	17,692.450	0	2,560,000	0.853
27/08/2024	0.104	17,874.670	1,010,000	2,560,000	0.853	500,000	0.103	510,000	0.102
26/08/2024	0.102	17,798.730	0	2,550,000	0.850
23/08/2024	0.095	17,612.100	0	2,550,000	0.850
22/08/2024	0.095	17,641.000	0	2,550,000	0.850
21/08/2024	0.081	17,391.010	1,010,000	2,550,000	0.850	510,000	0.078	500,000	0.081
20/08/2024	0.088	17,511.080	0	2,560,000	0.853
19/08/2024	0.096	17,569.570	600,000	2,560,000	0.853	90,000	0.102	510,000	0.097
16/08/2024	0.090	17,430.160	500,000	2,140,000	0.713			500,000	0.087
15/08/2024	0.072	17,109.140	510,000	1,640,000	0.547			510,000	0.071
14/08/2024	0.076	17,113.360	0	1,130,000	0.377

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2024 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.