Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/07/2024 | 0.084 | 17,002.910 | 530,000 | 20,000 | 0.007 | 510,000 | 0.086 | 10,000 | 0.085 |
29/07/2024 | 0.099 | 17,238.340 | 0 | 520,000 | 0.173 | ||||
26/07/2024 | 0.089 | 17,021.310 | 500,000 | 520,000 | 0.173 | 500,000 | 0.089 | ||
25/07/2024 | 0.089 | 17,004.970 | 0 | 20,000 | 0.007 | ||||
24/07/2024 | 0.103 | 17,311.050 | 0 | 20,000 | 0.007 | ||||
23/07/2024 | 0.115 | 17,469.360 | 1,000,000 | 20,000 | 0.007 | 500,000 | 0.121 | 500,000 | 0.122 |
22/07/2024 | 0.129 | 17,635.880 | 0 | 20,000 | 0.007 | ||||
19/07/2024 | 0.114 | 17,417.680 | 20,000 | 20,000 | 0.007 | 20,000 | 0.117 | ||
18/07/2024 | 0.142 | 17,778.410 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.142 | 17,739.410 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.142 | 17,727.980 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.163 | 18,015.940 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.187 | 18,293.380 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.150 | 17,832.330 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.125 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.129 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.132 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.150 | 17,799.610 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.168 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.161 | 17,978.570 | 20,000 | 0 | 0.000 | 10,000 | 0.156 | 10,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |