High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/08/2024 11:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/08/2024 11:06 | |
Index bar's Futures are real time updated. Last updated: 29/08/2024 11:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17094 | JP-HSI @EP2503A | ![]() | 0.044 | 266.000M |
25790 | JP-HSI @EC2502A | ![]() | 0.031 | 265.417M |
22824 | UB-HSI @EC2412A | ![]() | 0.065 | 245.351M |
24400 | UB-HSI @EP2410D | ![]() | 0.060 | 241.314M |
26020 | UB-HSI @EC2502B | ![]() | 0.070 | 238.630M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22009 | CTMTUAN@EC2409B | ![]() | 0.123 | +151.020% |
21621 | HSMTUAN@EC2409C | ![]() | 0.075 | +150.000% |
23744 | KSMTUAN@EC2409A | ![]() | 0.109 | +147.727% |
22167 | HSMTUAN@EC2409D | ![]() | 0.111 | +146.667% |
22068 | JPMTUAN@EC2409E | ![]() | 0.117 | +143.750% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10197 | GS-NVDA@RC2409A | ![]() | 0.116 | -72.381% |
23889 | MBCITBK@EC2410A | ![]() | 0.052 | -65.333% |
22752 | GJ-BYD @EC2409A | ![]() | 0.010 | -61.538% |
24079 | DS-BYD @EC2409A | ![]() | 0.012 | -58.621% |
22647 | HU-BYD @EC2409A | ![]() | 0.012 | -58.621% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25790 | JP-HSI @EC2502A | ![]() | 0.031 | 8.071B |
25750 | UB-HSI @EC2502A | ![]() | 0.030 | 7.146B |
17094 | JP-HSI @EP2503A | ![]() | 0.044 | 6.162B |
17118 | UB-HSI @EP2503A | ![]() | 0.044 | 5.092B |
24400 | UB-HSI @EP2410D | ![]() | 0.060 | 4.458B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65223 | UB#HSI RP2702J | ![]() | 0.049 | 288.357M |
68097 | UB#HSI RC26104 | ![]() | 0.030 | 284.968M |
67999 | JP#HSI RC2612G | ![]() | 0.037 | 273.470M |
64283 | JP#HSI RP27046 | ![]() | 0.058 | 268.276M |
68085 | CI#HSI RC2510B | ![]() | 0.039 | 259.081M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67575 | UB#MTUANRC2501I | ![]() | 0.154 | +180.000% |
55912 | MS#MTUANRC2411A | ![]() | 0.158 | +167.797% |
67891 | HS#MTUANRC2502D | ![]() | 0.162 | +165.574% |
56068 | CT#MTUANRC2410D | ![]() | 0.157 | +161.667% |
56184 | HS#MTUANRC2411E | ![]() | 0.156 | +160.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65691 | UB#MTUANRP2612K | ![]() | 0.024 | -75.258% |
65600 | JP#MTUANRP2612G | ![]() | 0.028 | -73.585% |
64697 | HS#LIAUTRC2511F | ![]() | 0.045 | -73.054% |
68187 | JP#HSI RC26102 | ![]() | 0.010 | -62.963% |
68245 | BP#HSI RC2705N | ![]() | 0.010 | -62.963% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
68097 | UB#HSI RC26104 | ![]() | 0.030 | 7.536B |
65223 | UB#HSI RP2702J | ![]() | 0.049 | 6.992B |
67999 | JP#HSI RC2612G | ![]() | 0.036 | 6.699B |
64283 | JP#HSI RP27046 | ![]() | 0.058 | 5.667B |
64944 | SG#HSI RP2703W | ![]() | 0.056 | 5.331B |
No related information. |