Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/09/2024 | 0.135 | 11.550 | 18,005,000 | 705,000 | 1.007 | 9,000,000 | 0.137 | 9,005,000 | 0.137 |
03/09/2024 | 0.139 | 11.610 | 15,000 | 700,000 | 1.000 | 15,000 | 0.138 | ||
02/09/2024 | 0.144 | 11.650 | 8,000 | 685,000 | 0.979 | 8,000 | 0.144 | ||
30/08/2024 | 0.168 | 11.880 | 12,000,000 | 677,000 | 0.967 | 6,000,000 | 0.172 | 6,000,000 | 0.172 |
29/08/2024 | 0.146 | 11.700 | 18,213,000 | 677,000 | 0.967 | 9,100,000 | 0.147 | 9,110,000 | 0.147 |
28/08/2024 | 0.151 | 11.710 | 18,220,000 | 667,000 | 0.953 | 9,100,000 | 0.149 | 9,120,000 | 0.149 |
27/08/2024 | 0.165 | 11.860 | 12,000,000 | 647,000 | 0.924 | 6,000,000 | 0.165 | 6,000,000 | 0.165 |
26/08/2024 | 0.167 | 11.860 | 18,000,000 | 647,000 | 0.924 | 9,000,000 | 0.165 | 9,000,000 | 0.165 |
23/08/2024 | 0.173 | 11.880 | 12,010,000 | 647,000 | 0.924 | 6,000,000 | 0.166 | 6,010,000 | 0.166 |
22/08/2024 | 0.167 | 11.850 | 18,250,000 | 637,000 | 0.910 | 9,000,000 | 0.162 | 9,250,000 | 0.162 |
21/08/2024 | 0.164 | 11.760 | 12,000,000 | 387,000 | 0.553 | 6,000,000 | 0.164 | 6,000,000 | 0.164 |
20/08/2024 | 0.163 | 11.800 | 18,020,000 | 387,000 | 0.553 | 9,020,000 | 0.164 | 9,000,000 | 0.164 |
19/08/2024 | 0.168 | 11.820 | 12,038,000 | 407,000 | 0.581 | 6,012,000 | 0.172 | 6,020,000 | 0.172 |
16/08/2024 | 0.160 | 11.730 | 18,006,000 | 399,000 | 0.570 | 9,004,000 | 0.160 | 9,000,000 | 0.160 |
15/08/2024 | 0.155 | 11.670 | 18,057,000 | 403,000 | 0.576 | 9,028,000 | 0.152 | 9,009,000 | 0.152 |
14/08/2024 | 0.146 | 11.560 | 18,311,000 | 422,000 | 0.603 | 9,204,000 | 0.153 | 9,106,000 | 0.153 |
13/08/2024 | 0.154 | 11.560 | 18,295,000 | 520,000 | 0.743 | 9,183,000 | 0.154 | 9,112,000 | 0.154 |
12/08/2024 | 0.156 | 11.570 | 18,003,000 | 591,000 | 0.844 | 9,000,000 | 0.157 | 9,003,000 | 0.157 |
09/08/2024 | 0.158 | 11.600 | 472,000 | 588,000 | 0.840 | 211,000 | 0.162 | 260,000 | 0.163 |
08/08/2024 | 0.155 | 11.520 | 217,000 | 539,000 | 0.770 | 62,000 | 0.158 | 151,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |