High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/11/2024 15:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/11/2024 15:00 | |
Index bar's Futures are real time updated. Last updated: 27/11/2024 15:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27728 | UB-HSI @EP2503F | 0.062 | 368.618M | |
28611 | UB-HSI @EC2504G | 0.046 | 330.457M | |
28369 | JPMTUAN@EC2503E | 0.072 | 122.254M | |
27997 | UBMTUAN@EC2504B | 0.074 | 116.160M | |
27899 | JP-HSI @EC2504C | 0.041 | 116.017M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24951 | MSPINAN@EC2412A | 0.094 | +91.837% | |
26747 | CI-CLIT@EC2502A | 0.177 | +75.248% | |
24681 | MSTENCT@EC2412B | 0.125 | +73.611% | |
25557 | UBJDCOM@EC2412C | 0.031 | +72.222% | |
10324 | SG-AMZN@RC2501A | 0.036 | +71.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16852 | BP-BOCL@EC2412A | 0.129 | -47.773% | |
24269 | JPJIANC@EC2412A | 0.010 | -44.444% | |
10308 | SG-MSFT@RP2412A | 0.013 | -43.478% | |
26450 | HU-AAC @EC2412A | 0.010 | -41.176% | |
25098 | BI-AIA @EP2412A | 0.021 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.046 | 8.228B | |
27728 | UB-HSI @EP2503F | 0.062 | 5.039B | |
27899 | JP-HSI @EC2504C | 0.041 | 3.411B | |
27117 | JP-HSI @EP2502A | 0.030 | 3.113B | |
27897 | JP-HSI @EC2504B | 0.050 | 2.660B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61613 | JP#HSI RP27102 | 0.012 | 405.061M | |
51038 | JP#HSI RC2709Z | 0.082 | 395.468M | |
50999 | UB#HSI RC27087 | 0.072 | 384.395M | |
51150 | SG#HSI RC2708E | 0.078 | 358.704M | |
61771 | SG#HSI RP2704R | 0.010 | 354.923M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51133 | BP#HSI RC27067 | 0.060 | +215.789% | |
55388 | JP#HSI RC2712F | 0.060 | +200.000% | |
52024 | UB#HSI RC27076 | 0.058 | +190.000% | |
60872 | HS#HSI RC2711C | 0.057 | +185.000% | |
55430 | HS#HSI RC27078 | 0.031 | +181.818% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61628 | SG#HSI RP2704P | 0.012 | -75.510% | |
61613 | JP#HSI RP27102 | 0.012 | -75.510% | |
61666 | UB#HSI RP2712G | 0.012 | -75.000% | |
61648 | HS#HSI RP2710C | 0.012 | -74.468% | |
61570 | JP#HSI RP2711C | 0.015 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61817 | UB#HSI RP2703H | 0.024 | 9.938B | |
50999 | UB#HSI RC27087 | 0.072 | 9.117B | |
61816 | UB#HSI RP27117 | 0.010 | 8.832B | |
61613 | JP#HSI RP27102 | 0.012 | 8.802B | |
61771 | SG#HSI RP2704R | 0.010 | 8.262B |
No related information. |