25737 SG-CKH @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25737 SG-CKH @EC2412A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.020	40.500	2,000,000	30,150,000	30.150			2,000,000	0.020
26/11/2024	0.018	40.150	0	28,150,000	28.150
25/11/2024	0.018	39.800	200,000	28,150,000	28.150			200,000	0.018
22/11/2024	0.018	39.900	25,000	27,950,000	27.950			25,000	0.017
21/11/2024	0.021	40.250	775,000	27,925,000	27.925	750,000	0.021
20/11/2024	0.023	40.250	500,000	28,675,000	28.675			500,000	0.023
19/11/2024	0.025	40.300	775,000	28,175,000	28.175			775,000	0.025
18/11/2024	0.024	40.000	0	27,400,000	27.400
15/11/2024	0.024	40.250	50,000	27,400,000	27.400	50,000	0.024
14/11/2024	0.020	39.600	1,000,000	27,450,000	27.450			1,000,000	0.020
13/11/2024	0.022	40.000	200,000	26,450,000	26.450	200,000	0.022
12/11/2024	0.025	40.300	800,000	26,650,000	26.650	775,000	0.026
11/11/2024	0.033	40.850	3,225,000	27,425,000	27.425			3,225,000	0.033
08/11/2024	0.041	41.250	0	24,200,000	24.200
07/11/2024	0.041	41.350	100,000	24,200,000	24.200	100,000	0.038
06/11/2024	0.038	41.050	725,000	24,300,000	24.300	725,000	0.035
05/11/2024	0.043	41.350	875,000	25,025,000	25.025			875,000	0.044
04/11/2024	0.042	41.150	0	24,150,000	24.150
01/11/2024	0.043	41.050	850,000	24,150,000	24.150			850,000	0.043
31/10/2024	0.042	40.900	0	23,300,000	23.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.