25737 BIJIANC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25737 BIJIANC@EC2611A (CALL)

Nominal

0.016 -0.006 (-27.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.022	34.820	0	71.340
23/06/2026	0.027	36.380	7,960,000	70.776	3,980,000	0.033	3,980,000	0.033
22/06/2026	0.041	40.700	5,280,000	67.561	2,640,000	0.041	2,640,000	0.041
18/06/2026	0.043	41.060	230,000	66.818	120,000	0.042	110,000	0.043
17/06/2026	0.029	37.580	50,000	67.461	50,000	0.029
16/06/2026	0.027	36.840	0	67.875
15/06/2026	0.028	37.200	0	67.398
12/06/2026	0.020	34.540	120,000	67.595	120,000	0.020
11/06/2026	0.013	31.720	0	69.734
10/06/2026	0.014	31.810	0	68.537
09/06/2026	0.017	32.610	0	69.447
08/06/2026	0.017	32.850	0	68.554
05/06/2026	0.020	34.830	2,510,000	65.365	1,115,000	0.020	1,225,000	0.023
04/06/2026	0.024	36.010	5,050,000	65.352	3,630,000	0.024	1,420,000	0.025
03/06/2026	0.031	37.670	6,560,000	65.791	2,090,000	0.030	4,470,000	0.031
02/06/2026	0.027	37.530	0	63.113
01/06/2026	0.017	33.930	0	64.174
29/05/2026	0.020	34.510	20,000	64.875	10,000	0.020	10,000	0.020
28/05/2026	0.018	34.070	0	64.025
27/05/2026	0.021	34.930	380,000	64.251	190,000	0.024	190,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.