High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/07/2024 13:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/07/2024 13:57 | |
Index bar's Futures are real time updated. Last updated: 03/07/2024 13:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23809 | JP-HSI @EP2409C | 0.053 | 201.934M | |
23827 | UB-HSI @EP2409C | 0.050 | 189.587M | |
24989 | JP-HSI @EC2411C | 0.076 | 185.328M | |
25049 | UB-HSI @EC2411C | 0.071 | 177.756M | |
25459 | UB-HSI @EC2411E | 0.043 | 169.688M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.101 | +206.061% | |
22126 | MSSENTM@EC2407A | 0.122 | +148.980% | |
10179 | GS-TSLA@RC2408A | 0.083 | +102.439% | |
21989 | DSSENTM@EC2409A | 0.120 | +96.721% | |
22096 | MBSENTM@EC2409A | 0.160 | +95.122% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20775 | SG-ZTE @EC2407A | 0.010 | -50.000% | |
23798 | UBKUASO@EP2407A | 0.011 | -50.000% | |
18100 | JP-BSD @EC2409A | 0.127 | -48.583% | |
22398 | UB-BSD @EC2409A | 0.129 | -45.798% | |
24610 | HS-CMOB@EP2501A | 0.011 | -45.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.043 | 4.010B | |
23827 | UB-HSI @EP2409C | 0.050 | 3.645B | |
23809 | JP-HSI @EP2409C | 0.053 | 3.524B | |
23828 | UB-HSI @EP2412B | 0.050 | 3.169B | |
25049 | UB-HSI @EC2411C | 0.071 | 2.748B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57013 | UB#HSI RC2612E | 0.043 | 261.359M | |
56500 | UB#HSI RC2608J | 0.047 | 255.144M | |
56791 | JP#HSI RC2612Y | 0.043 | 243.455M | |
62825 | UB#HSI RP27031 | 0.030 | 243.045M | |
62905 | UB#HSI RP27033 | 0.037 | 231.025M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60356 | SG#TENCTRC2501C | 0.036 | +125.000% | |
60033 | BP#TENCTRC2511T | 0.038 | +123.529% | |
60712 | MS#TENCTRC2501A | 0.034 | +112.500% | |
62735 | HS#TENCTRC2501A | 0.035 | +105.882% | |
60233 | HS#HSI RC2509F | 0.039 | +95.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62680 | BP#HSI RP2705Z | 0.010 | -74.359% | |
62745 | JP#HSI RP27048 | 0.010 | -73.684% | |
62686 | HU#HSI RP2704J | 0.010 | -70.588% | |
62766 | UB#HSI RP2704Z | 0.010 | -70.588% | |
62815 | UB#HSI RP27043 | 0.015 | -60.526% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57013 | UB#HSI RC2612E | 0.043 | 8.307B | |
62825 | UB#HSI RP27031 | 0.030 | 6.446B | |
56791 | JP#HSI RC2612Y | 0.043 | 6.288B | |
56500 | UB#HSI RC2608J | 0.047 | 5.830B | |
62965 | HS#HSI RP2604D | 0.030 | 4.570B |
No related information. |