Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.013 | 7,303.920 | 0 | ||||||
23/12/2024 | 0.013 | 7,213.850 | 0 | 500,000 | 0.500 | ||||
20/12/2024 | 0.015 | 7,143.880 | 0 | 500,000 | 0.500 | ||||
19/12/2024 | 0.015 | 7,152.130 | 0 | 500,000 | 0.500 | ||||
18/12/2024 | 0.015 | 7,180.790 | 0 | 500,000 | 0.500 | ||||
17/12/2024 | 0.015 | 7,105.440 | 0 | 500,000 | 0.500 | ||||
16/12/2024 | 0.015 | 7,132.690 | 0 | 500,000 | 0.500 | ||||
13/12/2024 | 0.015 | 7,186.590 | 0 | 500,000 | 0.500 | ||||
12/12/2024 | 0.014 | 7,360.100 | 280,000 | 500,000 | 0.500 | 20,000 | 0.013 | 260,000 | 0.015 |
11/12/2024 | 0.019 | 7,249.380 | 250,000 | 260,000 | 0.260 | 250,000 | 0.016 | ||
10/12/2024 | 0.018 | 7,306.160 | 5,290,000 | 10,000 | 0.010 | 2,940,000 | 0.015 | 2,350,000 | 0.011 |
09/12/2024 | 0.014 | 7,360.670 | 160,000 | 600,000 | 0.600 | 80,000 | 0.022 | 80,000 | 0.023 |
06/12/2024 | 0.021 | 7,136.550 | 1,760,000 | 600,000 | 0.600 | 580,000 | 0.026 | 1,180,000 | 0.025 |
05/12/2024 | 0.028 | 7,014.130 | 520,000 | 0 | 0.000 | 520,000 | 0.028 | ||
04/12/2024 | 0.025 | 7,085.000 | 1,040,000 | 520,000 | 0.520 | 520,000 | 0.025 | 520,000 | 0.025 |
03/12/2024 | 0.029 | 7,072.130 | 0 | 520,000 | 0.520 | ||||
02/12/2024 | 0.032 | 7,009.050 | 0 | 520,000 | 0.520 | ||||
29/11/2024 | 0.035 | 6,946.680 | 520,000 | 520,000 | 0.520 | 520,000 | 0.036 | ||
28/11/2024 | 0.038 | 6,924.510 | 20,000 | 0 | 0.000 | 20,000 | 0.038 | ||
27/11/2024 | 0.035 | 7,027.400 | 0 | 20,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |