Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.176 | 6,224.240 | 0 | 29.283 | ||||
21/08/2024 | 0.190 | 6,141.780 | 0 | 29.177 | ||||
20/08/2024 | 0.182 | 6,195.580 | 0 | 29.342 | ||||
19/08/2024 | 0.177 | 6,225.860 | 0 | 29.264 | ||||
16/08/2024 | 0.189 | 6,161.900 | 0 | 29.098 | ||||
15/08/2024 | 0.214 | 6,035.270 | 0 | 29.202 | ||||
14/08/2024 | 0.214 | 6,025.160 | 0 | 28.890 | ||||
13/08/2024 | 0.213 | 6,049.410 | 0 | 29.350 | ||||
12/08/2024 | 0.217 | 6,029.660 | 0 | 29.295 | ||||
09/08/2024 | 0.217 | 6,017.850 | 0 | 28.751 | ||||
08/08/2024 | 0.236 | 5,941.470 | 0 | 29.124 | ||||
07/08/2024 | 0.241 | 5,933.170 | 0 | 29.424 | ||||
06/08/2024 | 0.250 | 5,852.610 | 0 | 28.720 | ||||
05/08/2024 | 0.247 | 5,876.640 | 0 | 28.982 | ||||
02/08/2024 | 0.200 | 5,974.850 | 0 | 25.505 | ||||
01/08/2024 | 0.179 | 6,086.400 | 0 | 25.542 | ||||
31/07/2024 | 0.173 | 6,107.160 | 0 | 25.149 | ||||
30/07/2024 | 0.199 | 5,986.690 | 0 | 25.580 | ||||
29/07/2024 | 0.181 | 6,080.560 | 0 | 25.501 | ||||
26/07/2024 | 0.194 | 6,010.640 | 0 | 25.293 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |