High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/07/2024 10:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/07/2024 10:07 | |
Index bar's Futures are real time updated. Last updated: 30/07/2024 10:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | 0.070 | 330.739M | |
24022 | UB-HSI @EC2409B | 0.048 | 315.580M | |
25750 | UB-HSI @EC2502A | 0.039 | 303.431M | |
23828 | UB-HSI @EP2412B | 0.060 | 293.781M | |
23628 | UB-HSI @EP2410C | 0.047 | 271.254M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20491 | HS-HSI @EP2409A | 0.017 | +41.667% | |
25484 | HSCNOOC@EP2410A | 0.072 | +41.176% | |
23490 | JP-HSI @EP2408B | 0.039 | +39.286% | |
24008 | SG-HSI @EP2408B | 0.032 | +39.130% | |
21059 | SGHSCEI@EP2409A | 0.029 | +38.095% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | 0.010 | -83.333% | |
22408 | HSXIAMI@EC2408A | 0.015 | -48.276% | |
21213 | DSMEITU@EC2412A | 0.020 | -45.946% | |
23435 | MBASMPT@EC2408A | 0.010 | -44.444% | |
20643 | GJTENCT@EC2408A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.039 | 7.082B | |
24022 | UB-HSI @EC2409B | 0.048 | 5.986B | |
23628 | UB-HSI @EP2410C | 0.047 | 5.864B | |
23828 | UB-HSI @EP2412B | 0.060 | 5.227B | |
22631 | JP-HSI @EC2412A | 0.070 | 4.534B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
65430 | SG#HSI RC25104 | 0.040 | 305.142M | |
65220 | UB#HSI RP2704X | 0.054 | 283.557M | |
65272 | SG#HSI RP2704B | 0.056 | 246.780M | |
65323 | UB#HSI RC26076 | 0.021 | 241.073M | |
65515 | JP#HSI RP2705I | 0.048 | 235.033M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65267 | HS#HSI RP27047 | 0.046 | +130.000% | |
65294 | BP#HSI RP27049 | 0.044 | +120.000% | |
65328 | UB#HSI RP2509S | 0.030 | +114.286% | |
65292 | BP#HSI RP27048 | 0.047 | +113.636% | |
65311 | CT#HSI RP2504Q | 0.044 | +109.524% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65337 | JP#HSI RC2611Q | 0.010 | -72.973% | |
65298 | GJ#HSI RC2511D | 0.010 | -72.222% | |
65277 | SG#HSI RC2510I | 0.013 | -68.293% | |
65322 | UB#HSI RC26071 | 0.010 | -67.742% | |
65188 | GJ#HSI RC2511B | 0.014 | -65.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65323 | UB#HSI RC26076 | 0.021 | 6.760B | |
65430 | SG#HSI RC25104 | 0.040 | 6.394B | |
65220 | UB#HSI RP2704X | 0.054 | 6.261B | |
65413 | SG#HSI RC2510Z | 0.023 | 5.746B | |
65272 | SG#HSI RP2704B | 0.056 | 5.295B |
No related information. |