High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2023 10:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2023 10:21 | |
Index bar's Futures are real time updated. Last updated: 28/03/2023 10:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13023 | UB-HSI @EC2307E | ![]() | 0.041 | 196.420M |
29060 | UB-HSI @EP2306D | ![]() | 0.045 | 192.400M |
11633 | JP-HSI @EC2308A | ![]() | 0.050 | 143.252M |
11997 | GJTENCT@EC2308A | ![]() | 0.118 | 134.061M |
13544 | JPTENCT@EC2307E | ![]() | 0.068 | 123.931M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24790 | MS-PICC@EC2309A | ![]() | 0.035 | +105.882% |
24561 | JP-PICC@EC2309A | ![]() | 0.042 | +100.000% |
24099 | BPTENCT@EC2304C | ![]() | 0.223 | +50.676% |
24969 | MBYONDA@EC2305A | ![]() | 0.044 | +41.935% |
13986 | MS-PICC@EC2407A | ![]() | 0.215 | +40.523% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25347 | MB-PAHT@EC2304B | ![]() | 0.012 | -65.714% |
25539 | MB-SUNY@EC2304A | ![]() | 0.053 | -61.314% |
28340 | GJALIBA@EC2304B | ![]() | 0.010 | -50.000% |
11495 | MBWEIMO@EC2304A | ![]() | 0.058 | -49.123% |
24203 | MB-GTSG@EC2306A | ![]() | 0.023 | -42.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29060 | UB-HSI @EP2306D | ![]() | 0.045 | 4.706B |
13023 | UB-HSI @EC2307E | ![]() | 0.041 | 4.311B |
11633 | JP-HSI @EC2308A | ![]() | 0.050 | 2.804B |
13241 | SG-HSI @EC2307B | ![]() | 0.039 | 2.389B |
28865 | JP-HSI @EP2306C | ![]() | 0.044 | 2.186B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57839 | UB#HSI RP2403K | ![]() | 0.061 | 343.486M |
57413 | UB#HSI RC2309N | ![]() | 0.033 | 342.906M |
58163 | SG#HSI RP2403B | ![]() | 0.057 | 297.911M |
57973 | JP#HSI RP2411Z | ![]() | 0.056 | 244.340M |
57925 | SG#HSI RC2308E | ![]() | 0.028 | 203.404M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57918 | SG#TENCTRC2309J | ![]() | 0.058 | +41.463% |
57841 | UB#TENCTRC2308N | ![]() | 0.058 | +38.095% |
57982 | JP#HSBC RC2310B | ![]() | 0.023 | +35.294% |
50707 | BI#CNOOCRC2305C | ![]() | 0.087 | +33.846% |
57562 | SG#TENCTRC2308R | ![]() | 0.071 | +31.481% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57920 | SG#ALIBARC2309S | ![]() | 0.023 | -37.838% |
57883 | UB#ALIBARC2307T | ![]() | 0.023 | -37.838% |
53188 | HS#TENCTRP2312I | ![]() | 0.036 | -29.412% |
53593 | GS#TENCTRP2404I | ![]() | 0.037 | -27.451% |
57983 | JP#ALIBARC2311G | ![]() | 0.040 | -27.273% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57839 | UB#HSI RP2403K | ![]() | 0.061 | 7.581B |
57413 | UB#HSI RC2309N | ![]() | 0.033 | 6.535B |
58163 | SG#HSI RP2403B | ![]() | 0.057 | 6.488B |
57973 | JP#HSI RP2411Z | ![]() | 0.056 | 5.452B |
57925 | SG#HSI RC2308E | ![]() | 0.028 | 4.634B |
No related information. |