25337 VT-GEG @EC2304A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25337 VT-GEG @EC2304A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/03/2023	0.020	51.400	0	130,000	0.325
28/03/2023	0.025	51.600	30,000	130,000	0.325			30,000	0.026
27/03/2023	0.033	51.800	0	100,000	0.250
24/03/2023	0.034	51.600	0	100,000	0.250
23/03/2023	0.037	52.000	0	100,000	0.250
22/03/2023	0.037	51.650	0	100,000	0.250
21/03/2023	0.030	50.800	0	100,000	0.250
20/03/2023	0.029	50.150	0	100,000	0.250
17/03/2023	0.045	51.650	0	100,000	0.250
16/03/2023	0.038	50.400	0	100,000	0.250
15/03/2023	0.050	51.000	0	100,000	0.250
14/03/2023	0.053	51.100	0	100,000	0.250
13/03/2023	0.072	52.300	0	100,000	0.250
10/03/2023	0.054	50.750	960,000	100,000	0.250	480,000	0.054	480,000	0.055
09/03/2023	0.098	52.900	2,120,000	100,000	0.250	1,060,000	0.096	1,060,000	0.094
08/03/2023	0.087	52.450	2,300,000	100,000	0.250	1,150,000	0.092	1,150,000	0.091
07/03/2023	0.125	53.950	1,570,000	100,000	0.250	910,000	0.146	260,000	0.139
06/03/2023	0.140	54.300	5,540,000	750,000	1.875	1,470,000	0.141	1,620,000	0.137
03/03/2023	0.113	52.950	1,720,000	600,000	1.500	670,000	0.126	1,050,000	0.126
02/03/2023	0.108	52.800	2,150,000	220,000	0.550	1,010,000	0.150	1,140,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.