Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.036 | 3.410 | 150,000 | 150,000 | 0.221 | 75,000 | 0.038 | 75,000 | 0.040 |
24/07/2024 | 0.040 | 3.450 | 0 | 150,000 | 0.221 | ||||
23/07/2024 | 0.040 | 3.460 | 150,000 | 150,000 | 0.221 | 75,000 | 0.040 | 75,000 | 0.040 |
22/07/2024 | 0.036 | 3.420 | 0 | 150,000 | 0.221 | ||||
19/07/2024 | 0.034 | 3.390 | 0 | 150,000 | 0.221 | ||||
18/07/2024 | 0.042 | 3.450 | 0 | 150,000 | 0.221 | ||||
17/07/2024 | 0.041 | 3.440 | 150,000 | 150,000 | 0.221 | 75,000 | 0.046 | 75,000 | 0.047 |
16/07/2024 | 0.045 | 3.480 | 0 | 150,000 | 0.221 | ||||
15/07/2024 | 0.055 | 3.540 | 0 | 150,000 | 0.221 | ||||
12/07/2024 | 0.062 | 3.590 | 0 | 150,000 | 0.221 | ||||
11/07/2024 | 0.051 | 3.500 | 0 | 150,000 | 0.221 | ||||
10/07/2024 | 0.048 | 3.470 | 0 | 150,000 | 0.221 | ||||
09/07/2024 | 0.049 | 3.470 | 150,000 | 150,000 | 0.221 | 150,000 | 0.052 | ||
08/07/2024 | 0.054 | 3.500 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.067 | 3.541 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.080 | 3.621 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.079 | 3.571 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.083 | 3.601 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.078 | 3.591 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.074 | 3.541 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |