High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/10/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/10/2024 01:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27595 | JP-HSI @EP2503F | 0.080 | 395.578M | |
24971 | BPMTUAN@EC2506A | 0.970 | 324.660M | |
26812 | BPMTUAN@EC2507B | 1.200 | 281.221M | |
25668 | BP-HKEX@EC2510B | 0.970 | 171.411M | |
27569 | GJ-HSI @EC2612A | 0.400 | 129.026M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
13622 | JPALIBA@EC2412A | 0.171 | +800.000% | |
20116 | JPGFSEC@EC2412A | 0.115 | +360.000% | |
21366 | CT-HKEX@EC2410A | 0.400 | +354.545% | |
20798 | UB-HKEX@EC2410A | 0.400 | +349.438% | |
21114 | HS-HKEX@EC2410A | 0.395 | +329.348% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25398 | UB-CMB @EP2411A | 0.013 | -50.000% | |
26274 | HU-CMB @EP2411A | 0.025 | -50.000% | |
25212 | MS-CMB @EP2411A | 0.024 | -50.000% | |
25124 | SG-CMOB@EP2412A | 0.015 | -48.276% | |
26311 | CI-CMOB@EP2501A | 0.097 | -48.128% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27595 | JP-HSI @EP2503F | 0.080 | 5.042B | |
27494 | SG-HSI @EP2501C | 0.029 | 3.584B | |
27562 | UBTENCT@EP2502B | 0.076 | 1.912B | |
27591 | JP-HSI @EP2503E | 0.063 | 1.515B | |
27590 | JP-HSI @EP2503D | 0.065 | 1.149B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51541 | JP#HSI RC27097 | 0.260 | 1.546B | |
51637 | UB#HSI RC2709O | 0.255 | 863.477M | |
68117 | UB#HSI RP2502U | 0.042 | 654.293M | |
67358 | JP#HSI RP2502A | 0.045 | 642.386M | |
51458 | SG#HSI RC2707C | 0.255 | 590.192M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50704 | UB#C MOBRC2706A | 0.068 | +106.061% | |
50243 | BP#C MOBRC2706B | 0.068 | +106.061% | |
51016 | UB#ICBC RC2607D | 0.036 | +89.474% | |
50614 | HS#C MOBRC2609C | 0.066 | +83.333% | |
51270 | JP#CMB RC2608B | 0.113 | +73.846% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51234 | HS#HSI RP2503J | 0.010 | -93.056% | |
52954 | GJ#HSI RP2503O | 0.010 | -92.806% | |
51590 | UB#HSI RP2504I | 0.010 | -92.754% | |
51321 | UB#HSI RP2504N | 0.010 | -92.754% | |
51206 | SG#HSI RP2503A | 0.010 | -92.701% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51726 | UB#HSI RP2504C | 0.010 | 15.525B | |
51589 | UB#HSI RP2504E | 0.010 | 14.591B | |
68117 | UB#HSI RP2502U | 0.042 | 12.924B | |
68119 | UB#HSI RP2502A | 0.060 | 10.173B | |
52710 | UB#HSI RP2502M | 0.010 | 9.529B |
No related information. |