Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/10/2024 | 0.010 | 68.800 | 0 | 37.782 | ||||
22/10/2024 | 0.010 | 68.250 | 0 | 38.430 | ||||
21/10/2024 | 0.010 | 68.500 | 0 | 36.983 | ||||
18/10/2024 | 0.010 | 68.700 | 0 | 34.402 | ||||
17/10/2024 | 0.010 | 67.950 | 0 | 35.607 | ||||
16/10/2024 | 0.010 | 67.700 | 0 | 35.591 | ||||
15/10/2024 | 0.010 | 67.600 | 0 | 35.226 | ||||
14/10/2024 | 0.010 | 68.200 | 0 | 33.266 | ||||
10/10/2024 | 0.010 | 68.150 | 52,000 | 31.412 | ||||
09/10/2024 | 0.012 | 67.800 | 0 | 32.792 | ||||
08/10/2024 | 0.012 | 68.450 | 1,000,000 | 30.958 | ||||
07/10/2024 | 0.018 | 70.350 | 0 | 28.790 | ||||
04/10/2024 | 0.015 | 70.000 | 0 | 27.393 | ||||
03/10/2024 | 0.012 | 69.400 | 100,000 | 27.100 | 28,000 | 0.012 | ||
02/10/2024 | 0.022 | 69.850 | 156,000 | 29.363 | ||||
30/09/2024 | 0.010 | 70.450 | 0 | 23.308 | ||||
27/09/2024 | 0.010 | 70.600 | 0 | 22.271 | ||||
26/09/2024 | 0.010 | 70.000 | 0 | 23.134 | ||||
25/09/2024 | 0.010 | 69.900 | 16,000 | 23.076 | 16,000 | 0.010 | ||
24/09/2024 | 0.010 | 70.100 | 0 | 22.503 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |