Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.014 | 66.850 | 0 | 3,528,000 | 8.820 | ||||
22/08/2024 | 0.014 | 66.800 | 0 | 3,528,000 | 8.820 | ||||
21/08/2024 | 0.014 | 66.200 | 0 | 3,528,000 | 8.820 | ||||
20/08/2024 | 0.014 | 66.700 | 404,000 | 3,528,000 | 8.820 | 404,000 | 0.014 | ||
19/08/2024 | 0.013 | 66.250 | 1,360,000 | 3,932,000 | 9.830 | 1,360,000 | 0.012 | ||
16/08/2024 | 0.015 | 66.000 | 0 | 5,292,000 | 13.230 | ||||
15/08/2024 | 0.016 | 64.600 | 0 | 5,292,000 | 13.230 | ||||
14/08/2024 | 0.016 | 64.071 | 0 | 5,292,000 | 13.230 | ||||
13/08/2024 | 0.016 | 63.671 | 0 | 5,292,000 | 13.230 | ||||
12/08/2024 | 0.016 | 63.571 | 0 | 5,292,000 | 13.230 | ||||
09/08/2024 | 0.016 | 63.171 | 0 | 5,292,000 | 13.230 | ||||
08/08/2024 | 0.016 | 62.071 | 0 | 5,292,000 | 13.230 | ||||
07/08/2024 | 0.016 | 62.271 | 0 | 5,292,000 | 13.230 | ||||
06/08/2024 | 0.016 | 62.021 | 0 | 5,292,000 | 13.230 | ||||
05/08/2024 | 0.016 | 61.271 | 0 | 5,292,000 | 13.230 | ||||
02/08/2024 | 0.016 | 64.971 | 300,000 | 5,292,000 | 13.230 | 300,000 | 0.016 | ||
01/08/2024 | 0.026 | 67.471 | 1,000,000 | 4,992,000 | 12.480 | 1,000,000 | 0.031 | ||
31/07/2024 | 0.036 | 69.171 | 1,852,000 | 3,992,000 | 9.980 | 1,852,000 | 0.022 | ||
30/07/2024 | 0.015 | 66.071 | 1,852,000 | 5,844,000 | 14.610 | 1,852,000 | 0.015 | ||
29/07/2024 | 0.018 | 66.521 | 2,052,000 | 3,992,000 | 9.980 | 2,052,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |