High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/11/2024 10:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/11/2024 10:01 | |
Index bar's Futures are real time updated. Last updated: 27/11/2024 10:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27728 | UB-HSI @EP2503F | 0.074 | 362.780M | |
28611 | UB-HSI @EC2504G | 0.039 | 326.320M | |
27899 | JP-HSI @EC2504C | 0.034 | 115.396M | |
27997 | UBMTUAN@EC2504B | 0.051 | 113.453M | |
27117 | JP-HSI @EP2502A | 0.038 | 110.698M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10324 | SG-AMZN@RC2501A | 0.036 | +71.429% | |
24472 | GJ-NTES@EC2412A | 0.015 | +50.000% | |
28465 | MS-HKEX@EC2503D | 0.021 | +31.250% | |
10322 | SGAPPLE@RC2501A | 0.091 | +30.000% | |
25661 | HSJDCOM@EC2412C | 0.021 | +23.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16852 | BP-BOCL@EC2412A | 0.129 | -47.773% | |
26201 | SG-AAC @EC2412A | 0.016 | -40.741% | |
24296 | GJ-BYD @EC2412A | 0.069 | -34.906% | |
10308 | SG-MSFT@RP2412A | 0.015 | -34.783% | |
24098 | JP-BYD @EC2412B | 0.088 | -31.783% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.039 | 8.128B | |
27728 | UB-HSI @EP2503F | 0.074 | 4.955B | |
27899 | JP-HSI @EC2504C | 0.034 | 3.394B | |
27117 | JP-HSI @EP2502A | 0.038 | 2.982B | |
27897 | JP-HSI @EC2504B | 0.041 | 2.627B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50999 | UB#HSI RC27087 | 0.038 | 357.145M | |
61816 | UB#HSI RP27117 | 0.041 | 313.911M | |
51038 | JP#HSI RC2709Z | 0.046 | 250.593M | |
61771 | SG#HSI RP2704R | 0.046 | 247.006M | |
51150 | SG#HSI RC2708E | 0.042 | 239.582M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54995 | CT#AIA RC2507A | 0.021 | +40.000% | |
61269 | UB#JDCOMRC2510B | 0.024 | +33.333% | |
50793 | BP#TENCTRC2502J | 0.020 | +33.333% | |
51560 | BP#HSI RC2709J | 0.017 | +30.769% | |
60678 | MS#TENCTRC2507B | 0.013 | +30.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51484 | SG#BYD RC2507D | 0.013 | -56.667% | |
51739 | MS#BYD RC2507D | 0.010 | -50.000% | |
60999 | JP#BYD RC2507L | 0.015 | -46.429% | |
55463 | UB#BYD RC2507N | 0.023 | -34.286% | |
61421 | UB#TRIP RC2507A | 0.041 | -28.070% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50999 | UB#HSI RC27087 | 0.038 | 8.533B | |
61816 | UB#HSI RP27117 | 0.041 | 8.161B | |
61771 | SG#HSI RP2704R | 0.046 | 5.592B | |
51150 | SG#HSI RC2708E | 0.042 | 5.061B | |
51038 | JP#HSI RC2709Z | 0.046 | 5.013B |
No related information. |