Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.027 | 6.120 | 0 | 2,580,000 | 3.686 | ||||
14/08/2024 | 0.027 | 6.030 | 0 | 2,580,000 | 3.686 | ||||
13/08/2024 | 0.030 | 6.170 | 0 | 2,580,000 | 3.686 | ||||
12/08/2024 | 0.030 | 6.140 | 0 | 2,580,000 | 3.686 | ||||
09/08/2024 | 0.027 | 6.030 | 0 | 2,580,000 | 3.686 | ||||
08/08/2024 | 0.024 | 5.880 | 0 | 2,580,000 | 3.686 | ||||
07/08/2024 | 0.027 | 6.020 | 0 | 2,580,000 | 3.686 | ||||
06/08/2024 | 0.026 | 5.890 | 0 | 2,580,000 | 3.686 | ||||
05/08/2024 | 0.030 | 5.990 | 495,000 | 2,580,000 | 3.686 | 495,000 | 0.032 | ||
02/08/2024 | 0.034 | 6.120 | 0 | 3,075,000 | 4.393 | ||||
01/08/2024 | 0.043 | 6.340 | 8,250,000 | 3,075,000 | 4.393 | 4,125,000 | 0.045 | 4,125,000 | 0.045 |
31/07/2024 | 0.040 | 6.230 | 225,000 | 3,075,000 | 4.393 | 120,000 | 0.037 | 105,000 | 0.041 |
30/07/2024 | 0.033 | 6.050 | 45,000 | 3,090,000 | 4.414 | 45,000 | 0.033 | ||
29/07/2024 | 0.041 | 6.200 | 30,000 | 3,045,000 | 4.350 | 30,000 | 0.043 | ||
26/07/2024 | 0.034 | 6.050 | 60,000 | 3,075,000 | 4.393 | 60,000 | 0.033 | ||
25/07/2024 | 0.027 | 5.820 | 15,000 | 3,135,000 | 4.479 | 15,000 | 0.033 | ||
24/07/2024 | 0.041 | 6.240 | 36,615,000 | 3,120,000 | 4.457 | 18,285,000 | 0.043 | 18,330,000 | 0.043 |
23/07/2024 | 0.048 | 6.370 | 25,425,000 | 3,075,000 | 4.393 | 12,495,000 | 0.056 | 12,885,000 | 0.056 |
22/07/2024 | 0.073 | 6.800 | 12,195,000 | 2,685,000 | 3.836 | 6,120,000 | 0.063 | 5,895,000 | 0.063 |
19/07/2024 | 0.081 | 6.930 | 12,705,000 | 2,910,000 | 4.157 | 6,135,000 | 0.077 | 6,360,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 12:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |