High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/05/2024 10:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 02/05/2024 10:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23987 | JP-HSI @EC2409B | 0.186 | 178.011M | |
23128 | JP-HSI @EP2407B | 0.059 | 168.216M | |
22824 | UB-HSI @EC2412A | 0.176 | 162.493M | |
20162 | UB-HSI @EP2409A | 0.047 | 154.431M | |
23472 | JP-HSI @EP2410C | 0.048 | 133.758M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17479 | GJMTUAN@EC2406A | 0.019 | +90.000% | |
21504 | UBMTUAN@EC2406D | 0.090 | +87.500% | |
21989 | DSSENTM@EC2409A | 0.166 | +86.517% | |
22251 | UBSENTM@EC2407A | 0.249 | +85.821% | |
20073 | JPMTUAN@EC2406B | 0.022 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10133 | MSNQ100@EC2406B | 0.016 | -46.667% | |
10138 | UBNQ100@EC2406B | 0.020 | -45.946% | |
21849 | UBMTUAN@EP2406A | 0.026 | -45.833% | |
10126 | SGNQ100@EC2406B | 0.021 | -44.737% | |
22080 | MSMTUAN@EP2406B | 0.020 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.047 | 2.930B | |
23472 | JP-HSI @EP2410C | 0.048 | 2.651B | |
23128 | JP-HSI @EP2407B | 0.059 | 2.558B | |
23521 | UB-HSI @EP2410B | 0.046 | 2.473B | |
23787 | SG-HSI @EP2407A | 0.043 | 2.119B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56500 | UB#HSI RC2608J | 0.056 | 212.079M | |
56745 | SG#HSI RP2604D | 0.036 | 189.330M | |
60692 | UB#HSI RP2607O | 0.033 | 178.680M | |
58714 | JP#HSI RP2610X | 0.028 | 150.347M | |
60243 | JP#HSI RP2610R | 0.015 | 148.655M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56148 | SG#MTUANRC2412B | 0.133 | +166.000% | |
56209 | JP#MTUANRC2410H | 0.137 | +128.333% | |
56043 | UB#MTUANRC2409P | 0.165 | +101.220% | |
56012 | JP#MTUANRC2411H | 0.169 | +85.714% | |
56211 | JP#TENCTRC2411M | 0.040 | +81.818% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60427 | SG#HSI RP2604J | 0.010 | -72.973% | |
60383 | JP#HSI RP2610U | 0.010 | -71.429% | |
60282 | HS#HSI RP2606Y | 0.010 | -70.588% | |
60590 | SG#HSI RP2602L | 0.010 | -70.588% | |
60449 | UB#HSI RP2609Z | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56500 | UB#HSI RC2608J | 0.056 | 5.142B | |
60692 | UB#HSI RP2607O | 0.033 | 4.534B | |
56745 | SG#HSI RP2604D | 0.036 | 4.277B | |
56548 | JP#HSI RC2607G | 0.044 | 3.692B | |
60243 | JP#HSI RP2610R | 0.015 | 3.606B |
No related information. |