Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24438 MBBAIDU@EC2601A (CALL)
Nominal 
0.134 +0.001 (+0.752%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/07/2024 | 0.133 | 86.800 | 650,000 | 3,515,000 | 8.788 | 250,000 | 0.134 | 400,000 | 0.136 |
| 26/07/2024 | 0.129 | 85.600 | 550,000 | 3,365,000 | 8.413 | 275,000 | 0.129 | 275,000 | 0.128 |
| 25/07/2024 | 0.130 | 85.800 | 305,000 | 3,365,000 | 8.413 | 150,000 | 0.130 | 155,000 | 0.130 |
| 24/07/2024 | 0.140 | 87.750 | 980,000 | 3,360,000 | 8.400 | 460,000 | 0.141 | 520,000 | 0.142 |
| 23/07/2024 | 0.143 | 88.250 | 1,260,000 | 3,300,000 | 8.250 | 525,000 | 0.147 | 685,000 | 0.147 |
| 22/07/2024 | 0.150 | 89.450 | 1,090,000 | 3,140,000 | 7.850 | 575,000 | 0.145 | 515,000 | 0.146 |
| 19/07/2024 | 0.143 | 88.150 | 1,950,000 | 3,200,000 | 8.000 | 900,000 | 0.142 | 1,050,000 | 0.143 |
| 18/07/2024 | 0.149 | 89.450 | 6,260,000 | 3,050,000 | 7.625 | 3,005,000 | 0.148 | 3,210,000 | 0.148 |
| 17/07/2024 | 0.161 | 91.650 | 5,050,000 | 2,845,000 | 7.112 | 2,550,000 | 0.162 | 2,500,000 | 0.162 |
| 16/07/2024 | 0.158 | 91.150 | 7,820,000 | 2,895,000 | 7.238 | 3,775,000 | 0.161 | 4,045,000 | 0.161 |
| 15/07/2024 | 0.175 | 93.950 | 7,070,000 | 2,625,000 | 6.562 | 3,300,000 | 0.183 | 3,705,000 | 0.183 |
| 12/07/2024 | 0.211 | 99.500 | 4,175,000 | 2,220,000 | 5.550 | 2,165,000 | 0.208 | 1,810,000 | 0.207 |
| 11/07/2024 | 0.197 | 97.200 | 5,830,000 | 2,575,000 | 6.438 | 2,990,000 | 0.192 | 2,695,000 | 0.192 |
| 10/07/2024 | 0.181 | 95.050 | 1,685,000 | 2,870,000 | 7.175 | 1,025,000 | 0.186 | 185,000 | 0.186 |
| 09/07/2024 | 0.148 | 86.300 | 5,820,000 | 3,710,000 | 9.275 | 2,900,000 | 0.146 | 2,920,000 | 0.146 |
| 08/07/2024 | 0.149 | 86.400 | 1,155,000 | 3,690,000 | 9.225 | 250,000 | 0.151 | 705,000 | 0.151 |
| 05/07/2024 | 0.150 | 86.400 | 330,000 | 3,235,000 | 8.088 | 160,000 | 0.151 | 160,000 | 0.151 |
| 04/07/2024 | 0.156 | 87.300 | 360,000 | 3,235,000 | 8.088 | 120,000 | 0.158 | 240,000 | 0.160 |
| 03/07/2024 | 0.151 | 86.200 | 4,615,000 | 3,115,000 | 7.788 | 2,210,000 | 0.149 | 2,385,000 | 0.149 |
| 02/07/2024 | 0.138 | 83.900 | 765,000 | 2,940,000 | 7.350 | 285,000 | 0.142 | 380,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |