24438 MBBAIDU@EC2601A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24438 MBBAIDU@EC2601A

Nominal

0.152 -0.001 (-0.654%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.153	119.800	0	7,955,000	19.888
22/12/2025	0.153	120.300	460,000	7,955,000	19.888
19/12/2025	0.146	118.800	4,240,000	7,955,000	19.888	200,000	0.140
18/12/2025	0.129	117.600	1,285,000	8,155,000	20.388	75,000	0.127
17/12/2025	0.139	118.600	275,000	8,230,000	20.575
16/12/2025	0.118	116.600	1,240,000	8,230,000	20.575
15/12/2025	0.141	118.700	100,000	8,230,000	20.575
12/12/2025	0.208	126.000	350,000	8,230,000	20.575	295,000	0.202
11/12/2025	0.190	123.800	0	8,525,000	21.312
10/12/2025	0.188	123.600	0	8,525,000	21.312
09/12/2025	0.169	121.400	205,000	8,525,000	21.312
08/12/2025	0.211	125.800	535,000	8,525,000	21.312
05/12/2025	0.175	121.600	680,000	8,525,000	21.312
04/12/2025	0.119	115.800	50,000	8,525,000	21.312	50,000	0.110
03/12/2025	0.112	114.600	465,000	8,575,000	21.438	295,000	0.114
02/12/2025	0.119	115.700	0	8,870,000	22.175
01/12/2025	0.116	115.600	0	8,870,000	22.175
28/11/2025	0.109	113.800	150,000	8,870,000	22.175	150,000	0.101
27/11/2025	0.104	112.700	0	9,020,000	22.550
26/11/2025	0.121	114.500	200,000	9,020,000	22.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.