High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/07/2024 09:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/07/2024 09:48 | |
Index bar's Futures are real time updated. Last updated: 22/07/2024 09:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25048 | UB-HSI @EC2412E | ![]() | 0.044 | 182.478M |
23827 | UB-HSI @EP2409C | ![]() | 0.063 | 179.359M |
24990 | JP-HSI @EC2412E | ![]() | 0.045 | 119.834M |
24417 | JP-HSI @EP2409E | ![]() | 0.059 | 111.543M |
25750 | UB-HSI @EC2502A | ![]() | 0.054 | 94.976M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23842 | HSSMORE@EC2408A | ![]() | 0.077 | +120.000% |
21266 | JPSMORE@EC2408A | ![]() | 0.105 | +114.286% |
22411 | UBSMORE@EC2408A | ![]() | 0.099 | +98.000% |
23453 | JP-TRIP@EC2408A | ![]() | 0.022 | +57.143% |
22552 | JPXIAMI@EC2408A | ![]() | 0.028 | +33.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | ![]() | 0.019 | -72.857% |
19759 | HSPETCH@EC2407A | ![]() | 0.050 | -61.538% |
23164 | BI-CUNI@EC2408A | ![]() | 0.082 | -57.732% |
19922 | BPPETCH@EC2408A | ![]() | 0.021 | -54.348% |
22613 | MB-SJM @EC2408A | ![]() | 0.029 | -48.214% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | ![]() | 0.044 | 3.878B |
23827 | UB-HSI @EP2409C | ![]() | 0.063 | 3.060B |
24990 | JP-HSI @EC2412E | ![]() | 0.045 | 2.512B |
24417 | JP-HSI @EP2409E | ![]() | 0.059 | 2.006B |
25750 | UB-HSI @EC2502A | ![]() | 0.054 | 1.666B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63706 | HS#HSI RC2508M | ![]() | 0.038 | 252.552M |
64682 | UB#HSI RP27033 | ![]() | 0.054 | 225.932M |
56255 | UB#HSI RC2607X | ![]() | 0.026 | 223.186M |
64714 | SG#HSI RP2703S | ![]() | 0.055 | 203.662M |
63937 | SG#HSI RC2510W | ![]() | 0.032 | 182.139M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60252 | UB#TENCTRC2411Z | ![]() | 0.016 | +60.000% |
60452 | HS#TENCTRC2411O | ![]() | 0.023 | +53.333% |
60613 | JP#TENCTRC2501S | ![]() | 0.025 | +47.059% |
60937 | BP#TENCTRC2511W | ![]() | 0.025 | +47.059% |
57088 | HS#HSTECRC2512J | ![]() | 0.016 | +45.455% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63126 | SG#HSI RC25109 | ![]() | 0.010 | -44.444% |
59366 | MS#HSBC RC2612A | ![]() | 0.010 | -44.444% |
63078 | HS#C MOBRC2609A | ![]() | 0.013 | -38.095% |
56719 | BP#HSI RC2612U | ![]() | 0.010 | -37.500% |
56494 | JP#HSI RC2607D | ![]() | 0.010 | -37.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56255 | UB#HSI RC2607X | ![]() | 0.026 | 5.997B |
63706 | HS#HSI RC2508M | ![]() | 0.038 | 5.421B |
64682 | UB#HSI RP27033 | ![]() | 0.054 | 4.942B |
63704 | HS#HSI RC2508L | ![]() | 0.025 | 4.387B |
63937 | SG#HSI RC2510W | ![]() | 0.032 | 4.368B |
No related information. |