Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 0.085 | 3.280 | 0 | 46.548 | ||||
27/08/2024 | 0.093 | 3.340 | 0 | 46.293 | ||||
26/08/2024 | 0.097 | 3.360 | 70,000 | 46.343 | 20,000 | 0.095 | 50,000 | 0.097 |
23/08/2024 | 0.100 | 3.360 | 0 | 46.504 | ||||
22/08/2024 | 0.102 | 3.400 | 20,000 | 45.852 | 20,000 | 0.101 | ||
21/08/2024 | 0.108 | 3.420 | 0 | 46.123 | ||||
20/08/2024 | 0.117 | 3.490 | 0 | 45.667 | ||||
19/08/2024 | 0.104 | 3.380 | 0 | 46.277 | ||||
16/08/2024 | 0.105 | 3.380 | 0 | 46.171 | ||||
15/08/2024 | 0.105 | 3.370 | 0 | 46.302 | ||||
14/08/2024 | 0.106 | 3.370 | 0 | 46.352 | ||||
13/08/2024 | 0.114 | 3.430 | 50,000 | 45.980 | 50,000 | 0.113 | ||
12/08/2024 | 0.124 | 3.460 | 0 | 46.460 | ||||
09/08/2024 | 0.137 | 3.530 | 0 | 46.211 | ||||
08/08/2024 | 0.140 | 3.550 | 0 | 46.037 | ||||
07/08/2024 | 0.139 | 3.530 | 0 | 46.273 | ||||
06/08/2024 | 0.144 | 3.560 | 0 | 45.901 | ||||
05/08/2024 | 0.144 | 3.540 | 0 | 46.247 | ||||
02/08/2024 | 0.144 | 3.530 | 0 | 46.231 | ||||
01/08/2024 | 0.147 | 3.550 | 0 | 46.046 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |