24359 MBAIRCN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24359 MBAIRCN@EC2507A (CALL)

Nominal

0.810 +0.100 (+14.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.710	4.740	0	26,000	0.094
20/11/2024	0.690	4.680	0	26,000	0.094
19/11/2024	0.650	4.600	0	26,000	0.094
18/11/2024	0.630	4.530	0	26,000	0.094
15/11/2024	0.570	4.380	0	26,000	0.094
14/11/2024	0.570	4.340	0	26,000	0.094
13/11/2024	0.580	4.380	0	26,000	0.094
12/11/2024	0.600	4.440	0	26,000	0.094
11/11/2024	0.590	4.410	2,000	26,000	0.094	2,000	0.590
08/11/2024	0.720	4.680	0	28,000	0.101
07/11/2024	0.720	4.650	18,000	28,000	0.101	18,000	0.692
06/11/2024	0.630	4.520	2,700,000	46,000	0.166	1,340,000	0.696	1,360,000	0.695
05/11/2024	0.690	4.600	1,360,000	26,000	0.094	680,000	0.665	680,000	0.663
04/11/2024	0.640	4.470	1,944,000	26,000	0.094	972,000	0.607	972,000	0.605
01/11/2024	0.600	4.390	2,044,000	26,000	0.094	1,032,000	0.599	1,012,000	0.600
31/10/2024	0.600	4.370	1,428,000	46,000	0.166	704,000	0.579	724,000	0.582
30/10/2024	0.540	4.240	3,920,000	26,000	0.094	1,960,000	0.543	1,960,000	0.543
29/10/2024	0.495	4.100	1,784,000	26,000	0.094	892,000	0.529	892,000	0.529
28/10/2024	0.530	4.200	1,540,000	26,000	0.094	790,000	0.508	750,000	0.505
25/10/2024	0.475	4.030	3,256,000	66,000	0.239	1,628,000	0.460	1,628,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.