High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/07/2024 13:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/07/2024 13:04 | |
Index bar's Futures are real time updated. Last updated: 29/07/2024 13:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23987 | JP-HSI @EC2409B | ![]() | 0.070 | 336.835M |
24989 | JP-HSI @EC2411C | ![]() | 0.042 | 303.390M |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 302.394M |
24022 | UB-HSI @EC2409B | ![]() | 0.068 | 299.580M |
25750 | UB-HSI @EC2502A | ![]() | 0.050 | 295.522M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22408 | HSXIAMI@EC2408A | ![]() | 0.036 | +100.000% |
23214 | DSALIBA@EC2409B | ![]() | 0.044 | +100.000% |
21311 | JPALIBA@EC2409B | ![]() | 0.019 | +90.000% |
21631 | JPALIBA@EC2409C | ![]() | 0.045 | +87.500% |
22039 | MSALIBA@EC2409B | ![]() | 0.045 | +87.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22536 | BPXIAMI@EC2408A | ![]() | 0.015 | -58.333% |
23343 | JPALIBA@EP2408A | ![]() | 0.014 | -54.839% |
21213 | DSMEITU@EC2412A | ![]() | 0.012 | -52.000% |
21940 | UBALIBA@EP2409B | ![]() | 0.018 | -51.351% |
21349 | DSALIBA@EP2409A | ![]() | 0.030 | -47.368% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24989 | JP-HSI @EC2411C | ![]() | 0.042 | 8.261B |
23628 | UB-HSI @EP2410C | ![]() | 0.036 | 6.831B |
25750 | UB-HSI @EC2502A | ![]() | 0.050 | 6.314B |
23471 | JP-HSI @EP2410B | ![]() | 0.041 | 6.085B |
23987 | JP-HSI @EC2409B | ![]() | 0.070 | 5.641B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65257 | HS#HSI RP2704J | ![]() | 0.039 | 424.102M |
65114 | UB#HSI RP2702F | ![]() | 0.029 | 377.770M |
65138 | JP#HSI RP27053 | ![]() | 0.031 | 362.041M |
65098 | SG#HSI RP27049 | ![]() | 0.038 | 327.344M |
65254 | HS#HSI RP2704W | ![]() | 0.028 | 327.067M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56331 | GJ#HSI RC2509Y | ![]() | 0.050 | +163.158% |
56124 | SG#HSI RC2507M | ![]() | 0.055 | +161.905% |
64151 | UB#ALIBARC2412M | ![]() | 0.072 | +157.143% |
56196 | HS#HSI RC2608P | ![]() | 0.051 | +155.000% |
56078 | BP#HSI RC2607G | ![]() | 0.056 | +154.545% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64960 | SG#ALIBARP2610F | ![]() | 0.011 | -76.596% |
65045 | HS#HSI RP2704M | ![]() | 0.013 | -68.293% |
65137 | JP#HSI RP27052 | ![]() | 0.015 | -66.667% |
65113 | UB#HSI RP2704O | ![]() | 0.015 | -65.909% |
65111 | SG#HSI RP2703Z | ![]() | 0.017 | -62.222% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65114 | UB#HSI RP2702F | ![]() | 0.029 | 9.113B |
65138 | JP#HSI RP27053 | ![]() | 0.031 | 8.560B |
65257 | HS#HSI RP2704J | ![]() | 0.039 | 8.266B |
65254 | HS#HSI RP2704W | ![]() | 0.028 | 8.197B |
56708 | UB#HSI RC2612Y | ![]() | 0.053 | 6.289B |
No related information. |