| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/06/2026 | 0.014 | 8.360 | 0 | 140.461 | ||||
| 22/06/2026 | 0.014 | 8.470 | 0 | 134.126 | ||||
| 18/06/2026 | 0.014 | 8.490 | 0 | 122.393 | ||||
| 17/06/2026 | 0.014 | 8.770 | 0 | 113.453 | ||||
| 16/06/2026 | 0.014 | 8.850 | 0 | 109.527 | ||||
| 15/06/2026 | 0.014 | 9.100 | 0 | 102.108 | ||||
| 12/06/2026 | 0.014 | 9.060 | 0 | 97.824 | ||||
| 11/06/2026 | 0.014 | 8.830 | 0 | 100.966 | ||||
| 10/06/2026 | 0.014 | 8.970 | 0 | 96.586 | ||||
| 09/06/2026 | 0.014 | 8.870 | 0 | 97.143 | ||||
| 08/06/2026 | 0.014 | 8.950 | 0 | 94.166 | ||||
| 05/06/2026 | 0.014 | 8.990 | 0 | 89.596 | ||||
| 04/06/2026 | 0.014 | 9.010 | 0 | 88.069 | ||||
| 03/06/2026 | 0.014 | 9.110 | 0 | 85.147 | ||||
| 02/06/2026 | 0.014 | 9.260 | 0 | 81.445 | ||||
| 01/06/2026 | 0.014 | 9.520 | 0 | 76.025 | ||||
| 29/05/2026 | 0.014 | 9.220 | 0 | 78.373 | ||||
| 28/05/2026 | 0.014 | 9.250 | 0 | 77.010 | ||||
| 27/05/2026 | 0.014 | 9.370 | 0 | 74.227 | ||||
| 26/05/2026 | 0.014 | 9.400 | 0 | 72.953 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |