High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/07/2024 13:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/07/2024 13:33 | |
Index bar's Futures are real time updated. Last updated: 22/07/2024 13:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | ![]() | 0.050 | 278.377M |
25048 | UB-HSI @EC2412E | ![]() | 0.047 | 224.052M |
23827 | UB-HSI @EP2409C | ![]() | 0.055 | 189.543M |
23828 | UB-HSI @EP2412B | ![]() | 0.047 | 187.899M |
25049 | UB-HSI @EC2411C | ![]() | 0.048 | 187.699M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23842 | HSSMORE@EC2408A | ![]() | 0.105 | +200.000% |
21266 | JPSMORE@EC2408A | ![]() | 0.117 | +138.776% |
22411 | UBSMORE@EC2408A | ![]() | 0.116 | +132.000% |
23907 | UB-AIA @EC2409A | ![]() | 0.023 | +130.000% |
19790 | BPTENCT@EC2408B | ![]() | 0.032 | +113.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | ![]() | 0.010 | -85.714% |
19759 | HSPETCH@EC2407A | ![]() | 0.050 | -61.538% |
24284 | MS-TRIP@EP2408B | ![]() | 0.025 | -52.830% |
24259 | HS-TRIP@EP2408B | ![]() | 0.029 | -48.214% |
24339 | UB-TRIP@EP2408B | ![]() | 0.037 | -46.377% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24990 | JP-HSI @EC2412E | ![]() | 0.050 | 5.888B |
25048 | UB-HSI @EC2412E | ![]() | 0.047 | 4.785B |
25049 | UB-HSI @EC2411C | ![]() | 0.048 | 4.540B |
23828 | UB-HSI @EP2412B | ![]() | 0.047 | 3.570B |
25750 | UB-HSI @EC2502A | ![]() | 0.061 | 3.349B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63706 | HS#HSI RC2508M | ![]() | 0.053 | 449.529M |
64005 | UB#HSI RC26108 | ![]() | 0.052 | 313.146M |
64746 | UB#HSI RP27045 | ![]() | 0.027 | 286.809M |
64648 | JP#HSI RP2705T | ![]() | 0.027 | 263.613M |
63767 | JP#HSI RC26106 | ![]() | 0.055 | 261.902M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60252 | UB#TENCTRC2411Z | ![]() | 0.031 | +210.000% |
60452 | HS#TENCTRC2411O | ![]() | 0.037 | +146.667% |
60937 | BP#TENCTRC2511W | ![]() | 0.040 | +135.294% |
60613 | JP#TENCTRC2501S | ![]() | 0.039 | +129.412% |
61366 | SG#TENCTRC2501E | ![]() | 0.036 | +125.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54698 | HS#CNOOCRC2502A | ![]() | 0.061 | -50.407% |
63126 | SG#HSI RC25109 | ![]() | 0.010 | -44.444% |
63036 | JP#HSI RC26101 | ![]() | 0.010 | -41.176% |
63703 | HS#HSI RC2508K | ![]() | 0.010 | -41.176% |
59366 | MS#HSBC RC2612A | ![]() | 0.011 | -38.889% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63706 | HS#HSI RC2508M | ![]() | 0.052 | 11.295B |
64005 | UB#HSI RC26108 | ![]() | 0.052 | 8.969B |
63704 | HS#HSI RC2508L | ![]() | 0.041 | 8.128B |
64746 | UB#HSI RP27045 | ![]() | 0.027 | 6.457B |
56255 | UB#HSI RC2607X | ![]() | 0.043 | 6.236B |
No related information. |