Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.012 | 364.000 | 0 | 37.380 | ||||
18/07/2024 | 0.012 | 369.200 | 0 | 38.312 | ||||
17/07/2024 | 0.012 | 371.800 | 0 | 38.700 | ||||
16/07/2024 | 0.012 | 378.000 | 0 | 39.790 | ||||
15/07/2024 | 0.012 | 390.200 | 0 | 41.960 | ||||
12/07/2024 | 0.012 | 397.000 | 210,000 | 42.757 | 180,000 | 0.012 | ||
11/07/2024 | 0.013 | 384.800 | 0 | 41.005 | ||||
10/07/2024 | 0.013 | 377.600 | 0 | 39.501 | ||||
09/07/2024 | 0.014 | 381.000 | 0 | 40.577 | ||||
08/07/2024 | 0.014 | 378.600 | 0 | 39.984 | ||||
05/07/2024 | 0.014 | 379.800 | 0 | 39.822 | ||||
04/07/2024 | 0.014 | 382.400 | 0 | 40.181 | ||||
03/07/2024 | 0.014 | 379.400 | 0 | 39.492 | ||||
02/07/2024 | 0.014 | 369.200 | 0 | 37.437 | ||||
28/06/2024 | 0.014 | 372.400 | 0 | 37.588 | ||||
27/06/2024 | 0.014 | 374.400 | 0 | 37.851 | ||||
26/06/2024 | 0.014 | 382.000 | 0 | 39.138 | ||||
25/06/2024 | 0.014 | 382.000 | 0 | 38.997 | ||||
24/06/2024 | 0.014 | 380.400 | 0 | 38.591 | ||||
21/06/2024 | 0.014 | 381.400 | 0 | 38.430 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |